Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
698
603,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:59:25,976 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 30.04.2025 | 21:59:25,960 | 99 | 602,60 | |
| 99 | 602,60 | |||
| 99 | 602,60 | |||
| 30.04.2025 | 21:59:12,595 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 30.04.2025 | 21:56:24,077 | 40 | 603,00 | |
| 40 | 603,00 | |||
| 40 | 603,00 | |||
| 30.04.2025 | 21:55:19,869 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 30.04.2025 | 21:46:52,662 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 30.04.2025 | 21:45:30,752 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 30.04.2025 | 21:43:11,197 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 30.04.2025 | 21:42:55,681 | 23 | 603,00 | |
| 23 | 603,00 | |||
| 23 | 603,00 | |||
| 30.04.2025 | 21:42:48,984 | 40 | 603,00 | |
| 30 | 603,00 | |||
| 10 | 603,00 | |||
| 40 | 603,00 | |||
| 30.04.2025 | 21:38:24,703 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 30.04.2025 | 21:37:25,639 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 30.04.2025 | 21:36:36,524 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 30.04.2025 | 21:36:22,918 | 6 | 601,60 | |
| 6 | 601,60 | |||
| 6 | 601,60 | |||
| 30.04.2025 | 21:36:15,444 | 20 | 601,60 | |
| 20 | 601,60 | |||
| 20 | 601,60 | |||
| 30.04.2025 | 21:36:06,356 | 30 | 601,60 | |
| 30 | 601,60 | |||
| 30 | 601,60 | |||
| 30.04.2025 | 21:35:54,154 | 40 | 601,80 | |
| 40 | 601,80 | |||
| 40 | 601,80 | |||
| 30.04.2025 | 21:34:50,717 | 40 | 601,60 | |
| 40 | 601,60 | |||
| 40 | 601,60 | |||
| 30.04.2025 | 21:33:50,804 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 30.04.2025 | 21:30:55,888 | 230 | 603,00 | |
| 230 | 603,00 | |||
| 230 | 603,00 | |||
| 30.04.2025 | 21:30:41,796 | 40 | 603,00 | |
| 40 | 603,00 | |||
| 40 | 603,00 | |||
| 30.04.2025 | 21:30:06,837 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 30.04.2025 | 21:26:49,322 | 8 | 603,00 | |
| 8 | 603,00 | |||
| 8 | 603,00 | |||
| 30.04.2025 | 21:25:40,950 | 15 | 602,80 | |
| 15 | 602,80 | |||
| 15 | 602,80 | |||
| 30.04.2025 | 21:25:18,021 | 9 | 602,40 | |
| 9 | 602,40 | |||
| 9 | 602,40 | |||
| 30.04.2025 | 21:24:11,216 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 30.04.2025 | 21:24:04,130 | 11 | 602,20 | |
| 11 | 602,20 | |||
| 11 | 602,20 | |||
| 30.04.2025 | 21:14:59,587 | 328 | 602,00 | |
| 303 | 602,00 | |||
| 200 | 602,00 | |||
| 25 | 602,00 | |||
| 50 | 602,00 | |||
| 78 | 602,00 | |||
| 30.04.2025 | 21:14:36,884 | 80 | 601,80 | |
| 40 | 601,80 | |||
| 40 | 601,80 | |||
| 80 | 601,80 | |||
| 30.04.2025 | 21:08:11,316 | 14 | 601,20 | |
| 14 | 601,20 | |||
| 14 | 601,20 | |||
| 30.04.2025 | 21:07:20,506 | 25 | 601,60 | |
| 25 | 601,60 | |||
| 25 | 601,60 | |||
| 30.04.2025 | 21:07:11,703 | 25 | 601,40 | |
| 25 | 601,40 | |||
| 25 | 601,40 | |||
| 30.04.2025 | 21:05:58,510 | 19 | 601,60 | |
| 10 | 601,60 | |||
| 9 | 601,60 | |||
| 19 | 601,60 | |||
| 30.04.2025 | 21:05:45,433 | 19 | 601,40 | |
| 19 | 601,40 | |||
| 19 | 601,40 | |||
| 30.04.2025 | 21:00:10,774 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 30.04.2025 | 20:57:51,717 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 30.04.2025 | 20:56:28,039 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 30.04.2025 | 20:48:14,124 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 30.04.2025 | 20:47:54,238 | 34 | 601,40 | |
| 34 | 601,40 | |||
| 19 | 601,40 | |||
| 15 | 601,40 | |||
| 30.04.2025 | 20:41:00,299 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 30.04.2025 | 20:39:46,102 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 30.04.2025 | 20:39:36,637 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 30.04.2025 | 20:38:20,858 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 30.04.2025 | 20:29:42,999 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 30.04.2025 | 20:28:50,633 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 30.04.2025 | 20:21:50,353 | 40 | 601,80 | |
| 40 | 601,80 | |||
| 40 | 601,80 | |||
| 30.04.2025 | 20:20:55,745 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 30.04.2025 | 20:14:27,630 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 30.04.2025 | 20:12:10,138 | 13 | 601,80 | |
| 13 | 601,80 | |||
| 13 | 601,80 | |||
| 30.04.2025 | 20:07:03,317 | 40 | 601,00 | |
| 40 | 601,00 | |||
| 40 | 601,00 | |||
| 30.04.2025 | 20:04:29,630 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 30.04.2025 | 20:03:56,487 | 40 | 601,00 | |
| 40 | 601,00 | |||
| 40 | 601,00 | |||
| 30.04.2025 | 20:03:53,070 | 44 | 600,60 | |
| 1 | 600,60 | |||
| 10 | 600,60 | |||
| 43 | 600,60 | |||
| 34 | 600,60 | |||
| 30.04.2025 | 20:02:46,210 | 40 | 600,40 | |
| 40 | 600,40 | |||
| 40 | 600,40 | |||
| 30.04.2025 | 19:59:40,530 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 30.04.2025 | 19:59:04,175 | 4 | 600,40 | |
| 4 | 600,40 | |||
| 4 | 600,40 | |||
| 30.04.2025 | 19:57:35,102 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 30.04.2025 | 19:57:30,419 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.04.2025 | 19:51:25,403 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 30.04.2025 | 19:45:47,680 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 30.04.2025 | 19:39:24,113 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 30.04.2025 | 19:36:42,169 | 40 | 600,40 | |
| 40 | 600,40 | |||
| 40 | 600,40 | |||
| 30.04.2025 | 19:36:25,050 | 24 | 600,20 | |
| 24 | 600,20 | |||
| 24 | 600,20 | |||
| 30.04.2025 | 19:13:27,413 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 30.04.2025 | 19:09:22,217 | 25 | 600,40 | |
| 25 | 600,40 | |||
| 24 | 600,40 | |||
| 1 | 600,40 | |||
| 30.04.2025 | 19:04:41,596 | 50 | 600,00 | |
| 50 | 600,00 | |||
| 50 | 600,00 | |||
| 30.04.2025 | 19:04:00,505 | 40 | 599,80 | |
| 40 | 599,80 | |||
| 40 | 599,80 | |||
| 30.04.2025 | 18:56:44,304 | 6 | 599,80 | |
| 6 | 599,80 | |||
| 6 | 599,80 | |||
| 30.04.2025 | 18:53:26,754 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 30.04.2025 | 18:52:17,995 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 30.04.2025 | 18:50:29,353 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 30.04.2025 | 18:45:34,898 | 66 | 600,00 | |
| 66 | 600,00 | |||
| 66 | 600,00 | |||
| 30.04.2025 | 18:45:34,873 | 360 | 600,00 | |
| 360 | 600,00 | |||
| 360 | 600,00 | |||
| 30.04.2025 | 18:44:43,508 | 40 | 599,80 | |
| 40 | 599,80 | |||
| 40 | 599,80 | |||
| 30.04.2025 | 18:38:43,187 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 30.04.2025 | 18:34:16,221 | 40 | 599,20 | |
| 40 | 599,20 | |||
| 40 | 599,20 | |||
| 30.04.2025 | 18:30:33,944 | 14 | 599,20 | |
| 14 | 599,20 | |||
| 14 | 599,20 | |||
| 30.04.2025 | 18:29:25,108 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 30.04.2025 | 18:17:30,842 | 44 | 600,20 | |
| 44 | 600,20 | |||
| 4 | 600,20 | |||
| 40 | 600,20 | |||
| 30.04.2025 | 18:14:02,742 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 30.04.2025 | 18:10:07,351 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 30.04.2025 | 18:08:21,701 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.04.2025 | 18:06:20,851 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.04.2025 | 18:06:09,213 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 30.04.2025 | 18:02:54,246 | 20 | 601,20 | |
| 1 | 601,20 | |||
| 20 | 601,20 | |||
| 19 | 601,20 | |||
| 30.04.2025 | 18:00:14,932 | 14 | 600,20 | |
| 10 | 600,20 | |||
| 1 | 600,20 | |||
| 3 | 600,20 | |||
| 14 | 600,20 | |||
| 30.04.2025 | 17:52:04,628 | 5 | 601,40 | |
| 1 | 601,40 | |||
| 4 | 601,40 | |||
| 5 | 601,40 | |||
| 30.04.2025 | 17:48:52,123 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 30.04.2025 | 17:42:50,328 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 30.04.2025 | 17:42:36,340 | 40 | 600,80 | |
| 40 | 600,80 | |||
| 40 | 600,80 | |||
| 30.04.2025 | 17:42:30,546 | 15 | 601,80 | |
| 15 | 601,80 | |||
| 15 | 601,80 | |||
| 30.04.2025 | 17:42:29,120 | 40 | 600,80 | |
| 39 | 600,80 | |||
| 40 | 600,80 | |||
| 1 | 600,80 | |||
| 30.04.2025 | 17:42:20,845 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 30.04.2025 | 17:41:00,303 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 30.04.2025 | 17:29:13,181 | 30 | 601,60 | |
| 30 | 601,60 | |||
| 30 | 601,60 | |||
| 30.04.2025 | 17:29:00,113 | 49 | 601,80 | |
| 49 | 601,80 | |||
| 49 | 601,80 | |||
| 30.04.2025 | 17:28:40,246 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 30.04.2025 | 17:28:14,461 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 30.04.2025 | 17:24:58,265 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 30.04.2025 | 17:24:16,259 | 7 | 602,00 | |
| 7 | 602,00 | |||
| 7 | 602,00 | |||
| 30.04.2025 | 17:21:56,509 | 15 | 602,00 | |
| 15 | 602,00 | |||
| 15 | 602,00 | |||
| 30.04.2025 | 17:20:57,223 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 30.04.2025 | 17:15:01,274 | 35 | 600,00 | |
| 35 | 600,00 | |||
| 35 | 600,00 | |||
| 30.04.2025 | 17:14:54,974 | 25 | 600,40 | |
| 25 | 600,40 | |||
| 25 | 600,40 | |||
| 30.04.2025 | 17:12:54,073 | 7 | 600,40 | |
| 7 | 600,40 | |||
| 7 | 600,40 | |||
| 30.04.2025 | 17:12:35,789 | 15 | 600,20 | |
| 15 | 600,20 | |||
| 15 | 600,20 | |||
| 30.04.2025 | 17:11:36,231 | 50 | 600,00 | |
| 50 | 600,00 | |||
| 50 | 600,00 | |||
| 30.04.2025 | 17:11:02,427 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.04.2025 | 17:09:27,600 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 30.04.2025 | 17:07:27,222 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 30.04.2025 | 17:06:47,286 | 3 | 599,60 | |
| 3 | 599,60 | |||
| 3 | 599,60 | |||
| 30.04.2025 | 17:06:42,084 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 30.04.2025 | 17:04:48,472 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 30.04.2025 | 17:03:43,489 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 30.04.2025 | 17:01:51,596 | 7 | 599,40 | |
| 7 | 599,40 | |||
| 7 | 599,40 | |||
| 30.04.2025 | 17:01:05,123 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 30.04.2025 | 17:01:05,044 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 30.04.2025 | 17:01:04,982 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 30.04.2025 | 16:56:56,682 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 30.04.2025 | 16:55:45,556 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 30.04.2025 | 16:54:58,017 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 30.04.2025 | 16:50:46,239 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 30.04.2025 | 16:48:54,556 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 30.04.2025 | 16:48:18,748 | 40 | 599,40 | |
| 40 | 599,40 | |||
| 40 | 599,40 | |||
| 30.04.2025 | 16:48:17,591 | 7 | 599,40 | |
| 7 | 599,40 | |||
| 7 | 599,40 | |||
| 30.04.2025 | 16:48:09,449 | 8 | 599,40 | |
| 8 | 599,40 | |||
| 8 | 599,40 | |||
| 30.04.2025 | 16:47:28,197 | 4 | 599,20 | |
| 4 | 599,20 | |||
| 4 | 599,20 | |||
| 30.04.2025 | 16:46:59,772 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 30.04.2025 | 16:45:13,638 | 6 | 599,20 | |
| 6 | 599,20 | |||
| 6 | 599,20 | |||
| 30.04.2025 | 16:45:01,869 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 30.04.2025 | 16:43:36,316 | 4 | 598,20 | |
| 4 | 598,20 | |||
| 4 | 598,20 | |||
| 30.04.2025 | 16:43:32,465 | 50 | 598,20 | |
| 50 | 598,20 | |||
| 50 | 598,20 | |||
| 30.04.2025 | 16:43:29,940 | 50 | 598,20 | |
| 50 | 598,20 | |||
| 50 | 598,20 | |||
| 30.04.2025 | 16:41:49,121 | 8 | 597,60 | |
| 8 | 597,60 | |||
| 8 | 597,60 | |||
| 30.04.2025 | 16:39:21,134 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 30.04.2025 | 16:37:04,866 | 9 | 598,00 | |
| 9 | 598,00 | |||
| 9 | 598,00 | |||
| 30.04.2025 | 16:36:58,466 | 50 | 598,00 | |
| 50 | 598,00 | |||
| 50 | 598,00 | |||
| 30.04.2025 | 16:32:49,829 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 30.04.2025 | 16:32:22,998 | 30 | 598,20 | |
| 30 | 598,20 | |||
| 30 | 598,20 | |||
| 30.04.2025 | 16:32:11,483 | 5 | 598,40 | |
| 5 | 598,40 | |||
| 5 | 598,40 | |||
| 30.04.2025 | 16:32:00,259 | 4 | 598,40 | |
| 4 | 598,40 | |||
| 4 | 598,40 | |||
| 30.04.2025 | 16:28:25,675 | 19 | 598,20 | |
| 19 | 598,20 | |||
| 19 | 598,20 | |||
| 30.04.2025 | 16:27:07,422 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 30.04.2025 | 16:26:37,835 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 30.04.2025 | 16:25:41,453 | 7 | 598,40 | |
| 7 | 598,40 | |||
| 7 | 598,40 | |||
| 30.04.2025 | 16:24:32,064 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 30.04.2025 | 16:22:52,189 | 6 | 598,00 | |
| 6 | 598,00 | |||
| 6 | 598,00 | |||
| 30.04.2025 | 16:22:52,118 | 11 | 598,20 | |
| 10 | 598,20 | |||
| 11 | 598,20 | |||
| 1 | 598,20 | |||
| 30.04.2025 | 16:21:54,683 | 47 | 598,20 | |
| 47 | 598,20 | |||
| 47 | 598,20 | |||
| 30.04.2025 | 16:21:42,538 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 16:20:43,856 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 30.04.2025 | 16:19:03,295 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 30.04.2025 | 16:19:01,403 | 26 | 597,00 | |
| 26 | 597,00 | |||
| 26 | 597,00 | |||
| 30.04.2025 | 16:18:03,705 | 7 | 597,00 | |
| 7 | 597,00 | |||
| 7 | 597,00 | |||
| 30.04.2025 | 16:17:41,689 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 30.04.2025 | 16:17:25,158 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 30.04.2025 | 16:16:39,200 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 30.04.2025 | 16:15:56,292 | 24 | 596,40 | |
| 24 | 596,40 | |||
| 24 | 596,40 | |||
| 30.04.2025 | 16:15:24,608 | 6 | 596,80 | |
| 6 | 596,80 | |||
| 6 | 596,80 | |||
| 30.04.2025 | 16:13:07,122 | 41 | 596,60 | |
| 41 | 596,60 | |||
| 41 | 596,60 | |||
| 30.04.2025 | 16:13:03,950 | 30 | 597,00 | |
| 30 | 597,00 | |||
| 30 | 597,00 | |||
| 30.04.2025 | 16:11:45,849 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 30.04.2025 | 16:09:02,167 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 30.04.2025 | 16:08:13,395 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 30.04.2025 | 16:07:19,276 | 15 | 596,20 | |
| 15 | 596,20 | |||
| 15 | 596,20 | |||
| 30.04.2025 | 16:06:36,543 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 30.04.2025 | 16:05:05,015 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 30.04.2025 | 16:04:55,250 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 30.04.2025 | 16:04:40,155 | 10 | 594,60 | |
| 10 | 594,60 | |||
| 10 | 594,60 | |||
| 30.04.2025 | 16:04:16,005 | 6 | 594,60 | |
| 6 | 594,60 | |||
| 5 | 594,60 | |||
| 1 | 594,60 | |||
| 30.04.2025 | 16:03:50,912 | 50 | 594,40 | |
| 50 | 594,40 | |||
| 50 | 594,40 | |||
| 30.04.2025 | 16:03:28,551 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 30.04.2025 | 16:03:03,615 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 30.04.2025 | 16:02:02,375 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 30.04.2025 | 16:02:02,301 | 50 | 594,60 | |
| 50 | 594,60 | |||
| 50 | 594,60 | |||
| 30.04.2025 | 16:02:00,222 | 5 | 595,00 | |
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 30.04.2025 | 16:01:26,843 | 90 | 594,80 | |
| 90 | 594,80 | |||
| 90 | 594,80 | |||
| 30.04.2025 | 16:00:22,534 | 33 | 594,60 | |
| 33 | 594,60 | |||
| 33 | 594,60 | |||
| 30.04.2025 | 15:59:04,945 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 30.04.2025 | 15:56:38,182 | 126 | 595,00 | |
| 76 | 595,00 | |||
| 50 | 595,00 | |||
| 80 | 595,00 | |||
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 2 | 595,00 | |||
| 34 | 595,00 | |||
| 30.04.2025 | 15:56:25,482 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 30.04.2025 | 15:55:28,225 | 30 | 595,40 | |
| 30 | 595,40 | |||
| 30 | 595,40 | |||
| 30.04.2025 | 15:55:26,286 | 20 | 595,20 | |
| 20 | 595,20 | |||
| 20 | 595,20 | |||
| 30.04.2025 | 15:54:32,334 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 30.04.2025 | 15:54:06,550 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 30.04.2025 | 15:53:39,913 | 146 | 596,00 | |
| 146 | 596,00 | |||
| 146 | 596,00 | |||
| 30.04.2025 | 15:53:35,871 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 30.04.2025 | 15:53:35,448 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 30.04.2025 | 15:53:32,253 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 30.04.2025 | 15:53:27,590 | 134 | 596,00 | |
| 50 | 596,00 | |||
| 84 | 596,00 | |||
| 134 | 596,00 | |||
| 30.04.2025 | 15:52:37,092 | 50 | 596,00 | |
| 30 | 596,00 | |||
| 50 | 596,00 | |||
| 20 | 596,00 | |||
| 30.04.2025 | 15:52:03,029 | 30 | 596,80 | |
| 30 | 596,80 | |||
| 30 | 596,80 | |||
| 30.04.2025 | 15:50:45,636 | 5 | 597,00 | |
| 5 | 597,00 | |||
| 5 | 597,00 | |||
| 30.04.2025 | 15:50:22,433 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 30.04.2025 | 15:50:21,859 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 30.04.2025 | 15:50:19,520 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 30.04.2025 | 15:49:51,897 | 5 | 597,00 | |
| 5 | 597,00 | |||
| 5 | 597,00 | |||
| 30.04.2025 | 15:48:51,564 | 8 | 597,00 | |
| 8 | 597,00 | |||
| 8 | 597,00 | |||
| 30.04.2025 | 15:48:44,230 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 30.04.2025 | 15:48:21,751 | 20 | 596,80 | |
| 20 | 596,80 | |||
| 20 | 596,80 | |||
| 30.04.2025 | 15:48:05,692 | 25 | 596,40 | |
| 25 | 596,40 | |||
| 25 | 596,40 | |||
| 30.04.2025 | 15:47:51,919 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 30.04.2025 | 15:47:25,217 | 50 | 596,80 | |
| 50 | 596,80 | |||
| 50 | 596,80 | |||
| 30.04.2025 | 15:47:11,935 | 50 | 597,20 | |
| 50 | 597,20 | |||
| 50 | 597,20 | |||
| 30.04.2025 | 15:46:20,131 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 30.04.2025 | 15:45:29,235 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 30.04.2025 | 15:44:53,623 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 30.04.2025 | 15:44:42,841 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 30.04.2025 | 15:43:50,046 | 45 | 597,00 | |
| 32 | 597,00 | |||
| 13 | 597,00 | |||
| 45 | 597,00 | |||
| 30.04.2025 | 15:43:41,338 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 30.04.2025 | 15:43:34,246 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 30.04.2025 | 15:43:34,171 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 30.04.2025 | 15:43:33,872 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 30.04.2025 | 15:43:09,149 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 30.04.2025 | 15:42:41,673 | 50 | 597,40 | |
| 50 | 597,40 | |||
| 50 | 597,40 | |||
| 30.04.2025 | 15:42:33,621 | 8 | 597,60 | |
| 8 | 597,60 | |||
| 8 | 597,60 | |||
| 30.04.2025 | 15:42:06,197 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 30.04.2025 | 15:41:12,351 | 28 | 597,80 | |
| 28 | 597,80 | |||
| 28 | 597,80 | |||
| 30.04.2025 | 15:41:12,150 | 7 | 598,00 | |
| 5 | 598,00 | |||
| 7 | 598,00 | |||
| 2 | 598,00 | |||
| 30.04.2025 | 15:41:10,376 | 4 | 598,20 | |
| 4 | 598,20 | |||
| 4 | 598,20 | |||
| 30.04.2025 | 15:40:45,527 | 40 | 598,40 | |
| 40 | 598,40 | |||
| 40 | 598,40 | |||
| 30.04.2025 | 15:40:36,245 | 30 | 598,60 | |
| 30 | 598,60 | |||
| 30 | 598,60 | |||
| 30.04.2025 | 15:39:05,409 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 30.04.2025 | 15:38:33,547 | 30 | 599,20 | |
| 30 | 599,20 | |||
| 30 | 599,20 | |||
| 30.04.2025 | 15:36:58,389 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 30.04.2025 | 15:36:52,819 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 30.04.2025 | 15:36:45,698 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 30.04.2025 | 15:36:06,116 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 30.04.2025 | 15:35:39,069 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 30.04.2025 | 15:34:56,486 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 30.04.2025 | 15:34:37,462 | 50 | 599,80 | |
| 50 | 599,80 | |||
| 50 | 599,80 | |||
| 30.04.2025 | 15:33:08,068 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 30.04.2025 | 15:31:37,426 | 30 | 600,00 | |
| 30 | 600,00 | |||
| 30 | 600,00 | |||
| 30.04.2025 | 15:31:16,294 | 108 | 600,00 | |
| 108 | 600,00 | |||
| 108 | 600,00 | |||
| 30.04.2025 | 15:31:02,970 | 50 | 600,20 | |
| 50 | 600,20 | |||
| 50 | 600,20 | |||
| 30.04.2025 | 15:30:42,960 | 16 | 600,20 | |
| 16 | 600,20 | |||
| 16 | 600,20 | |||
| 30.04.2025 | 15:29:34,408 | 41 | 600,40 | |
| 41 | 600,40 | |||
| 41 | 600,40 | |||
| 30.04.2025 | 15:28:44,592 | 50 | 600,00 | |
| 50 | 600,00 | |||
| 50 | 600,00 | |||
| 30.04.2025 | 15:27:54,675 | 13 | 600,80 | |
| 13 | 600,80 | |||
| 13 | 600,80 | |||
| 30.04.2025 | 15:26:49,154 | 10 | 600,40 | |
| 10 | 600,40 | |||
| 10 | 600,40 | |||
| 30.04.2025 | 15:26:28,932 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 30.04.2025 | 15:26:21,975 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 30.04.2025 | 15:24:48,126 | 25 | 600,80 | |
| 25 | 600,80 | |||
| 25 | 600,80 | |||
| 30.04.2025 | 15:24:33,447 | 40 | 600,40 | |
| 40 | 600,40 | |||
| 40 | 600,40 | |||
| 30.04.2025 | 15:23:25,084 | 50 | 601,20 | |
| 50 | 601,20 | |||
| 50 | 601,20 | |||
| 30.04.2025 | 15:22:05,310 | 2 | 601,60 | |
| 2 | 601,60 | |||
| 2 | 601,60 | |||
| 30.04.2025 | 15:21:13,896 | 30 | 601,80 | |
| 30 | 601,80 | |||
| 30 | 601,80 | |||
| 30.04.2025 | 15:20:35,690 | 40 | 601,80 | |
| 40 | 601,80 | |||
| 40 | 601,80 | |||
| 30.04.2025 | 15:18:10,195 | 30 | 601,40 | |
| 30 | 601,40 | |||
| 30 | 601,40 | |||
| 30.04.2025 | 15:17:30,995 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 30.04.2025 | 15:15:00,342 | 50 | 599,40 | |
| 50 | 599,40 | |||
| 50 | 599,40 | |||
| 30.04.2025 | 15:14:11,869 | 50 | 599,80 | |
| 50 | 599,80 | |||
| 50 | 599,80 | |||
| 30.04.2025 | 15:13:09,212 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 30.04.2025 | 15:13:05,377 | 40 | 600,00 | |
| 40 | 600,00 | |||
| 40 | 600,00 | |||
| 30.04.2025 | 15:12:51,984 | 752 | 600,00 | |
| 752 | 600,00 | |||
| 668 | 600,00 | |||
| 84 | 600,00 | |||
| 30.04.2025 | 15:12:31,532 | 68 | 600,00 | |
| 50 | 600,00 | |||
| 18 | 600,00 | |||
| 68 | 600,00 | |||
| 30.04.2025 | 15:12:31,452 | 18 | 600,20 | |
| 18 | 600,20 | |||
| 18 | 600,20 | |||
| 30.04.2025 | 15:12:21,015 | 7 | 600,40 | |
| 7 | 600,40 | |||
| 7 | 600,40 | |||
| 30.04.2025 | 15:12:10,597 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.04.2025 | 15:11:16,533 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 30.04.2025 | 15:11:05,559 | 50 | 601,20 | |
| 50 | 601,20 | |||
| 50 | 601,20 | |||
| 30.04.2025 | 15:11:05,417 | 30 | 601,40 | |
| 30 | 601,40 | |||
| 30 | 601,40 | |||
| 30.04.2025 | 15:09:57,172 | 30 | 601,80 | |
| 30 | 601,80 | |||
| 30 | 601,80 | |||
| 30.04.2025 | 15:09:57,102 | 30 | 601,80 | |
| 30 | 601,80 | |||
| 30 | 601,80 | |||
| 30.04.2025 | 15:09:51,309 | 20 | 601,60 | |
| 20 | 601,60 | |||
| 20 | 601,60 | |||
| 30.04.2025 | 15:08:58,094 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 30.04.2025 | 15:08:54,450 | 30 | 601,40 | |
| 30 | 601,40 | |||
| 30 | 601,40 | |||
| 30.04.2025 | 15:08:04,839 | 10 | 601,40 | |
| 10 | 601,40 | |||
| 10 | 601,40 | |||
| 30.04.2025 | 15:07:55,808 | 50 | 601,40 | |
| 50 | 601,40 | |||
| 50 | 601,40 | |||
| 30.04.2025 | 15:06:55,591 | 50 | 601,60 | |
| 50 | 601,60 | |||
| 50 | 601,60 | |||
| 30.04.2025 | 15:04:22,140 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 30.04.2025 | 15:03:58,531 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 30.04.2025 | 15:03:44,674 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 30.04.2025 | 15:03:19,946 | 50 | 602,00 | |
| 50 | 602,00 | |||
| 50 | 602,00 | |||
| 30.04.2025 | 15:02:16,531 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 30.04.2025 | 15:02:09,468 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 30.04.2025 | 15:01:35,037 | 45 | 601,60 | |
| 45 | 601,60 | |||
| 45 | 601,60 | |||
| 30.04.2025 | 15:01:23,469 | 50 | 602,00 | |
| 50 | 602,00 | |||
| 50 | 602,00 | |||
| 30.04.2025 | 15:00:58,989 | 50 | 602,00 | |
| 50 | 602,00 | |||
| 50 | 602,00 | |||
| 30.04.2025 | 15:00:05,176 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 30.04.2025 | 14:59:27,621 | 50 | 602,00 | |
| 50 | 602,00 | |||
| 50 | 602,00 | |||
| 30.04.2025 | 14:59:27,590 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 30.04.2025 | 14:56:09,738 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 30.04.2025 | 14:53:29,910 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 30.04.2025 | 14:52:11,103 | 4 | 602,20 | |
| 4 | 602,20 | |||
| 4 | 602,20 | |||
| 30.04.2025 | 14:52:10,995 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 30.04.2025 | 14:52:10,845 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 30.04.2025 | 14:51:20,897 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 30.04.2025 | 14:50:36,022 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 30.04.2025 | 14:50:22,753 | 86 | 601,20 | |
| 16 | 601,20 | |||
| 70 | 601,20 | |||
| 50 | 601,20 | |||
| 5 | 601,20 | |||
| 31 | 601,20 | |||
| 30.04.2025 | 14:49:39,133 | 50 | 601,20 | |
| 50 | 601,20 | |||
| 50 | 601,20 | |||
| 30.04.2025 | 14:48:59,218 | 11 | 601,40 | |
| 11 | 601,40 | |||
| 11 | 601,40 | |||
| 30.04.2025 | 14:48:45,650 | 50 | 600,60 | |
| 50 | 600,60 | |||
| 50 | 600,60 | |||
| 30.04.2025 | 14:48:04,129 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 30.04.2025 | 14:46:57,494 | 10 | 601,60 | |
| 3 | 601,60 | |||
| 6 | 601,60 | |||
| 1 | 601,60 | |||
| 10 | 601,60 | |||
| 30.04.2025 | 14:46:07,174 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 30.04.2025 | 14:44:46,065 | 16 | 602,40 | |
| 16 | 602,40 | |||
| 16 | 602,40 | |||
| 30.04.2025 | 14:43:01,268 | 30 | 602,20 | |
| 30 | 602,20 | |||
| 30 | 602,20 | |||
| 30.04.2025 | 14:42:07,958 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 30.04.2025 | 14:41:49,500 | 7 | 602,20 | |
| 7 | 602,20 | |||
| 7 | 602,20 | |||
| 30.04.2025 | 14:40:48,956 | 40 | 602,80 | |
| 40 | 602,80 | |||
| 40 | 602,80 | |||
| 30.04.2025 | 14:39:41,286 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 30.04.2025 | 14:39:26,949 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 30.04.2025 | 14:39:10,229 | 20 | 603,20 | |
| 20 | 603,20 | |||
| 20 | 603,20 | |||
| 30.04.2025 | 14:39:09,176 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 30.04.2025 | 14:39:02,614 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 30.04.2025 | 14:37:19,714 | 50 | 603,20 | |
| 50 | 603,20 | |||
| 50 | 603,20 | |||
| 30.04.2025 | 14:36:39,881 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.04.2025 | 14:35:06,525 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 30.04.2025 | 14:33:35,809 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 30.04.2025 | 14:32:43,609 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 30.04.2025 | 14:32:26,839 | 7 | 603,60 | |
| 7 | 603,60 | |||
| 7 | 603,60 | |||
| 30.04.2025 | 14:31:14,568 | 10 | 604,40 | |
| 10 | 604,40 | |||
| 10 | 604,40 | |||
| 30.04.2025 | 14:31:07,759 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 30.04.2025 | 14:28:51,881 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 30.04.2025 | 14:25:50,768 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 30.04.2025 | 14:25:36,721 | 65 | 604,60 | |
| 15 | 604,60 | |||
| 50 | 604,60 | |||
| 65 | 604,60 | |||
| 30.04.2025 | 14:24:48,980 | 60 | 604,60 | |
| 60 | 604,60 | |||
| 50 | 604,60 | |||
| 10 | 604,60 | |||
| 30.04.2025 | 14:22:30,724 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 30.04.2025 | 14:20:06,119 | 16 | 603,60 | |
| 16 | 603,60 | |||
| 16 | 603,60 | |||
| 30.04.2025 | 14:14:11,021 | 50 | 603,40 | |
| 50 | 603,40 | |||
| 50 | 603,40 | |||
| 30.04.2025 | 14:13:05,162 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00