Commerzbank AG

2128

1571

36.50

       

Date Time Volume Order Volume Price
22/08/2025 21:59:11.898 200   36.50
      200 36.50
      200 36.50
22/08/2025 21:58:05.918 100   36.41
      100 36.41
      100 36.41
22/08/2025 21:57:54.611 180   36.49
      180 36.49
      180 36.49
22/08/2025 21:56:37.659 140   36.49
      140 36.49
      140 36.49
22/08/2025 21:53:52.695 3 500   36.50
      1 200 36.50
      2 300 36.50
      3 500 36.50
22/08/2025 21:53:30.052 500   36.49
      500 36.49
      500 36.49
22/08/2025 21:52:51.399 150   36.49
      150 36.49
      150 36.49
22/08/2025 21:51:42.351 500   36.49
      500 36.49
      500 36.49
22/08/2025 21:49:25.486 50   36.46
      50 36.46
      50 36.46
22/08/2025 21:46:21.805 41   36.49
      41 36.49
      41 36.49
22/08/2025 21:43:05.327 240   36.49
      240 36.49
      240 36.49
22/08/2025 21:40:42.352 250   36.49
      250 36.49
      250 36.49
22/08/2025 21:40:05.537 437   36.47
      437 36.47
      437 36.47
22/08/2025 21:39:00.300 437   36.46
      437 36.46
      437 36.46
22/08/2025 21:37:35.460 5   36.42
      5 36.42
      5 36.42
22/08/2025 21:37:19.158 95   36.42
      95 36.42
      95 36.42
22/08/2025 21:30:27.693 480   36.47
      200 36.47
      280 36.47
      480 36.47
22/08/2025 21:27:29.672 500   36.49
      500 36.49
      500 36.49
22/08/2025 21:26:08.840 5   36.49
      5 36.49
      5 36.49
22/08/2025 21:24:12.725 30   36.46
      30 36.46
      30 36.46
22/08/2025 21:24:07.595 2 905   36.49
      100 36.49
      65 36.49
      1 000 36.49
      140 36.49
      2 905 36.49
      1 600 36.49
22/08/2025 21:23:28.604 500   36.51
      500 36.51
      500 36.51
22/08/2025 21:23:16.588 1 000   36.51
      1 000 36.51
      1 000 36.51
22/08/2025 21:23:10.030 1 000   36.51
      200 36.51
      300 36.51
      1 000 36.51
      500 36.51
22/08/2025 21:22:51.658 146   36.51
      146 36.51
      146 36.51
22/08/2025 21:21:51.415 2 677   36.57
      2 000 36.57
      2 677 36.57
      477 36.57
      200 36.57
22/08/2025 21:21:42.582 500   36.56
      500 36.56
      500 36.56
22/08/2025 21:21:42.454 500   36.56
      500 36.56
      500 36.56
22/08/2025 21:21:29.016 100   36.51
      100 36.51
      100 36.51
22/08/2025 21:20:12.555 450   36.56
      450 36.56
      450 36.56
22/08/2025 21:19:55.957 359   36.56
      359 36.56
      159 36.56
      200 36.56
22/08/2025 21:19:28.270 7 936   36.55
      7 936 36.55
      20 36.55
      7 666 36.55
      250 36.55
22/08/2025 21:18:40.724 500   36.56
      500 36.56
      500 36.56
22/08/2025 21:18:34.819 500   36.56
      500 36.56
      500 36.56
22/08/2025 21:18:34.769 400   36.56
      400 36.56
      400 36.56
22/08/2025 21:18:10.726 500   36.56
      500 36.56
      500 36.56
22/08/2025 21:11:00.096 541   36.56
      492 36.56
      541 36.56
      49 36.56
22/08/2025 21:03:08.399 450   36.57
      450 36.57
      450 36.57
22/08/2025 21:00:04.009 15   36.56
      15 36.56
      15 36.56
22/08/2025 20:52:19.694 10   36.56
      10 36.56
      10 36.56
22/08/2025 20:50:04.901 200   36.57
      200 36.57
      200 36.57
22/08/2025 20:48:55.350 41   36.57
      41 36.57
      41 36.57
22/08/2025 20:39:29.853 43   36.56
      43 36.56
      43 36.56
22/08/2025 20:37:55.009 136   36.56
      136 36.56
      136 36.56
22/08/2025 20:36:56.447 5   36.56
      5 36.56
      5 36.56
22/08/2025 20:34:52.886 1   36.57
      1 36.57
      1 36.57
22/08/2025 20:32:59.042 14   36.57
      14 36.57
      14 36.57
22/08/2025 20:29:37.123 80   36.56
      80 36.56
      80 36.56
22/08/2025 20:28:24.311 400   36.57
      400 36.57
      400 36.57
22/08/2025 20:28:00.415 1 600   36.57
      1 600 36.57
      1 600 36.57
22/08/2025 20:26:04.855 160   36.57
      160 36.57
      160 36.57
22/08/2025 20:21:39.733 500   36.56
      500 36.56
      500 36.56
22/08/2025 20:18:47.958 1 040   36.56
      1 040 36.56
      1 040 36.56
22/08/2025 20:18:28.801 500   36.56
      500 36.56
      500 36.56
22/08/2025 20:17:37.167 700   36.57
      700 36.57
      700 36.57
22/08/2025 20:17:22.730 240   36.56
      240 36.56
      240 36.56
22/08/2025 20:15:36.310 105   36.57
      105 36.57
      105 36.57
22/08/2025 20:14:40.398 200   36.57
      200 36.57
      200 36.57
22/08/2025 20:13:40.578 75   36.56
      75 36.56
      75 36.56
22/08/2025 20:12:07.312 2   36.57
      2 36.57
      2 36.57
22/08/2025 20:11:45.212 500   36.56
      500 36.56
      500 36.56
22/08/2025 20:10:49.216 650   36.57
      500 36.57
      650 36.57
      150 36.57
22/08/2025 20:08:50.032 3   36.59
      3 36.59
      3 36.59
22/08/2025 20:07:04.507 88   36.57
      88 36.57
      88 36.57
22/08/2025 20:06:25.123 118   36.57
      118 36.57
      118 36.57
22/08/2025 20:05:12.273 500   36.57
      500 36.57
      500 36.57
22/08/2025 20:04:45.190 400   36.57
      400 36.57
      400 36.57
22/08/2025 20:04:20.374 100   36.59
      100 36.59
      100 36.59
22/08/2025 20:03:48.271 260   36.57
      260 36.57
      260 36.57
22/08/2025 20:00:28.824 325   36.59
      325 36.59
      325 36.59
22/08/2025 20:00:07.482 500   36.59
      500 36.59
      500 36.59
22/08/2025 19:57:47.758 3   36.57
      3 36.57
      3 36.57
22/08/2025 19:57:15.765 28   36.59
      28 36.59
      28 36.59
22/08/2025 19:55:32.740 18   36.59
      18 36.59
      18 36.59
22/08/2025 19:54:45.169 250   36.57
      250 36.57
      250 36.57
22/08/2025 19:53:35.650 100   36.57
      100 36.57
      100 36.57
22/08/2025 19:52:45.679 3   36.64
      3 36.64
      3 36.64
22/08/2025 19:47:48.778 300   36.57
      300 36.57
      15 36.57
      285 36.57
22/08/2025 19:46:40.048 8   36.57
      8 36.57
      8 36.57
22/08/2025 19:44:16.719 200   36.64
      35 36.64
      200 36.64
      15 36.64
      150 36.64
22/08/2025 19:40:37.322 50   36.56
      50 36.56
      50 36.56
22/08/2025 19:40:28.918 2   36.64
      2 36.64
      2 36.64
22/08/2025 19:39:07.537 1   36.64
      1 36.64
      1 36.64
22/08/2025 19:37:52.432 500   36.56
      15 36.56
      500 36.56
      235 36.56
      100 36.56
      150 36.56
22/08/2025 19:37:48.536 1 160   36.64
      1 160 36.64
      1 160 36.64
22/08/2025 19:37:27.107 440   36.64
      440 36.64
      370 36.64
      70 36.64
22/08/2025 19:35:01.207 10   36.64
      10 36.64
      10 36.64
22/08/2025 19:30:20.225 25   36.56
      25 36.56
      25 36.56
22/08/2025 19:28:47.456 3 000   36.60
      3 000 36.60
      3 000 36.60
22/08/2025 19:28:33.492 180   36.61
      180 36.61
      180 36.61
22/08/2025 19:26:23.206 40   36.61
      40 36.61
      40 36.61
22/08/2025 19:23:00.178 3   36.64
      3 36.64
      3 36.64
22/08/2025 19:22:29.532 135   36.67
      135 36.67
      135 36.67
22/08/2025 19:22:19.852 685   36.67
      150 36.67
      500 36.67
      20 36.67
      15 36.67
      685 36.67
22/08/2025 19:21:36.323 200   36.64
      200 36.64
      200 36.64
22/08/2025 19:20:04.480 300   36.56
      15 36.56
      285 36.56
      300 36.56
22/08/2025 19:19:46.617 700   36.56
      200 36.56
      700 36.56
      500 36.56
22/08/2025 19:13:58.101 300   36.56
      300 36.56
      300 36.56
22/08/2025 19:13:49.001 500   36.56
      500 36.56
      500 36.56
22/08/2025 19:08:06.371 3   36.67
      3 36.67
      3 36.67
22/08/2025 19:06:31.453 1 999   36.56
      20 36.56
      1 979 36.56
      1 999 36.56
22/08/2025 19:06:29.008 2 001   36.62
      2 001 36.62
      2 000 36.62
      1 36.62
22/08/2025 19:04:46.818 500   36.63
      500 36.63
      500 36.63
22/08/2025 19:04:25.765 100   36.63
      100 36.63
      100 36.63
22/08/2025 19:03:01.136 125   36.67
      125 36.67
      125 36.67
22/08/2025 19:02:28.010 1   36.67
      1 36.67
      1 36.67
22/08/2025 18:57:52.004 150   36.63
      150 36.63
      150 36.63
22/08/2025 18:55:46.318 1 500   36.65
      1 500 36.65
      1 500 36.65
22/08/2025 18:55:29.980 500   36.66
      500 36.66
      500 36.66
22/08/2025 18:53:05.779 3   36.66
      3 36.66
      3 36.66
22/08/2025 18:52:54.407 2   36.68
      2 36.68
      2 36.68
22/08/2025 18:52:48.257 100   36.72
      100 36.72
      100 36.72
22/08/2025 18:52:06.603 30   36.66
      30 36.66
      30 36.66
22/08/2025 18:51:54.184 500   36.66
      500 36.66
      500 36.66
22/08/2025 18:51:21.090 150   36.66
      150 36.66
      150 36.66
22/08/2025 18:50:14.031 500   36.63
      500 36.63
      500 36.63
22/08/2025 18:47:07.568 250   36.65
      250 36.65
      250 36.65
22/08/2025 18:45:35.242 25   36.65
      25 36.65
      25 36.65
22/08/2025 18:45:14.434 9   36.65
      9 36.65
      9 36.65
22/08/2025 18:45:08.495 1   36.65
      1 36.65
      1 36.65
22/08/2025 18:44:10.545 25   36.61
      25 36.61
      25 36.61
22/08/2025 18:43:41.916 100   36.65
      100 36.65
      100 36.65
22/08/2025 18:43:05.268 150   36.61
      150 36.61
      100 36.61
      50 36.61
22/08/2025 18:41:37.819 40   36.65
      40 36.65
      40 36.65
22/08/2025 18:40:27.051 270   36.65
      270 36.65
      270 36.65
22/08/2025 18:38:53.467 60   36.65
      60 36.65
      60 36.65
22/08/2025 18:31:59.008 3   36.61
      3 36.61
      3 36.61
22/08/2025 18:31:43.114 5   36.65
      5 36.65
      5 36.65
22/08/2025 18:30:08.315 28   36.67
      28 36.67
      28 36.67
22/08/2025 18:29:03.824 350   36.61
      350 36.61
      350 36.61
22/08/2025 18:28:55.410 650   36.61
      150 36.61
      500 36.61
      650 36.61
22/08/2025 18:28:00.115 63   36.61
      63 36.61
      63 36.61
22/08/2025 18:25:06.335 1   36.67
      1 36.67
      1 36.67
22/08/2025 18:22:15.817 150   36.61
      150 36.61
      150 36.61
22/08/2025 18:21:35.256 88   36.61
      88 36.61
      68 36.61
      20 36.61
22/08/2025 18:21:15.367 5   36.67
      5 36.67
      5 36.67
22/08/2025 18:20:38.256 500   36.67
      350 36.67
      500 36.67
      150 36.67
22/08/2025 18:18:31.628 72   36.61
      72 36.61
      72 36.61
22/08/2025 18:17:29.803 100   36.61
      100 36.61
      30 36.61
      70 36.61
22/08/2025 18:16:25.586 9   36.67
      9 36.67
      9 36.67
22/08/2025 18:14:01.546 28   36.67
      28 36.67
      28 36.67
22/08/2025 18:11:08.525 500   36.61
      500 36.61
      500 36.61
22/08/2025 18:10:52.280 200   36.63
      200 36.63
      200 36.63
22/08/2025 18:10:00.680 71   36.61
      71 36.61
      71 36.61
22/08/2025 18:07:57.280 40   36.58
      40 36.58
      40 36.58
22/08/2025 18:05:34.210 14   36.62
      14 36.62
      14 36.62
22/08/2025 18:05:16.210 2   36.62
      2 36.62
      2 36.62
22/08/2025 18:05:02.234 40   36.62
      40 36.62
      40 36.62
22/08/2025 18:04:36.400 50   36.58
      50 36.58
      50 36.58
22/08/2025 18:03:37.707 260   36.62
      260 36.62
      260 36.62
22/08/2025 18:02:30.524 300   36.58
      300 36.58
      300 36.58
22/08/2025 18:02:30.216 500   36.58
      500 36.58
      350 36.58
      150 36.58
22/08/2025 18:01:38.065 500   36.62
      500 36.62
      500 36.62
22/08/2025 18:01:37.952 500   36.62
      500 36.62
      500 36.62
22/08/2025 18:01:31.755 150   36.67
      150 36.67
      150 36.67
22/08/2025 18:01:05.971 200   36.60
      200 36.60
      200 36.60
22/08/2025 18:00:35.752 500   36.64
      500 36.64
      500 36.64
22/08/2025 17:59:51.094 150   36.56
      75 36.56
      150 36.56
      75 36.56
22/08/2025 17:59:39.073 40   36.56
      40 36.56
      40 36.56
22/08/2025 17:56:27.669 300   36.60
      300 36.60
      300 36.60
22/08/2025 17:56:15.703 300   36.59
      300 36.59
      300 36.59
22/08/2025 17:54:17.035 3   36.55
      3 36.55
      3 36.55
22/08/2025 17:54:05.766 1   36.59
      1 36.59
      1 36.59
22/08/2025 17:51:13.517 55   36.59
      55 36.59
      55 36.59
22/08/2025 17:50:36.640 300   36.59
      300 36.59
      300 36.59
22/08/2025 17:50:29.451 250   36.56
      250 36.56
      250 36.56
22/08/2025 17:49:53.510 270   36.56
      270 36.56
      270 36.56
22/08/2025 17:48:41.962 1   36.59
      1 36.59
      1 36.59
22/08/2025 17:48:10.865 1   36.59
      1 36.59
      1 36.59
22/08/2025 17:47:42.231 273   36.59
      273 36.59
      50 36.59
      100 36.59
      23 36.59
      100 36.59
22/08/2025 17:47:37.558 11   36.51
      11 36.51
      11 36.51
22/08/2025 17:45:58.620 49   36.59
      49 36.59
      49 36.59
22/08/2025 17:45:40.317 28   36.59
      28 36.59
      28 36.59
22/08/2025 17:45:13.359 3   36.59
      3 36.59
      3 36.59
22/08/2025 17:43:56.168 400   36.58
      300 36.58
      100 36.58
      100 36.58
      300 36.58
22/08/2025 17:42:51.231 500   36.51
      500 36.51
      500 36.51
22/08/2025 17:42:38.691 500   36.53
      3 36.53
      497 36.53
      500 36.53
22/08/2025 17:42:31.148 496   36.51
      496 36.51
      496 36.51
22/08/2025 17:42:26.532 4   36.51
      4 36.51
      4 36.51
22/08/2025 17:42:17.985 75   36.51
      75 36.51
      75 36.51
22/08/2025 17:42:15.238 145   36.51
      17 36.51
      145 36.51
      128 36.51
22/08/2025 17:42:10.941 1 230   36.52
      829 36.52
      1 000 36.52
      150 36.52
      80 36.52
      200 36.52
      200 36.52
      1 36.52
22/08/2025 17:40:50.236 500   36.51
      500 36.51
      500 36.51
22/08/2025 17:39:54.636 30   36.51
      30 36.51
      30 36.51
22/08/2025 17:39:40.373 350   36.51
      350 36.51
      350 36.51
22/08/2025 17:38:37.891 500   36.51
      500 36.51
      500 36.51
22/08/2025 17:38:36.951 250   36.51
      250 36.51
      250 36.51
22/08/2025 17:38:28.057 100   36.44
      100 36.44
      100 36.44
22/08/2025 17:38:28.004 400   36.46
      400 36.46
      300 36.46
      100 36.46
22/08/2025 17:38:11.618 200   36.51
      200 36.51
      200 36.51
22/08/2025 17:37:48.267 500   36.46
      500 36.46
      500 36.46
22/08/2025 17:37:29.356 500   36.45
      500 36.45
      500 36.45
22/08/2025 17:37:25.918 500   36.45
      500 36.45
      500 36.45
22/08/2025 17:37:25.829 500   36.46
      500 36.46
      500 36.46
22/08/2025 17:37:21.121 300   36.51
      300 36.51
      300 36.51
22/08/2025 17:37:15.347 50   36.51
      50 36.51
      50 36.51
22/08/2025 17:36:38.730 1   36.51
      1 36.51
      1 36.51
22/08/2025 17:36:13.268 1 500   36.48
      1 500 36.48
      500 36.48
      1 000 36.48
22/08/2025 17:36:08.419 187   36.43
      187 36.43
      187 36.43
22/08/2025 17:36:08.356 400   36.43
      400 36.43
      400 36.43
22/08/2025 17:36:08.330 200   36.47
      200 36.47
      200 36.47
22/08/2025 17:36:00.238 7 550   36.49
      1 380 36.49
      7 000 36.49
      6 170 36.49
      450 36.49
      100 36.49
22/08/2025 17:35:52.534 500   36.50
      500 36.50
      500 36.50
22/08/2025 17:35:49.739 500   36.50
      500 36.50
      500 36.50
22/08/2025 17:35:46.869 500   36.50
      500 36.50
      500 36.50
22/08/2025 17:35:38.607 4 000   36.50
      200 36.50
      100 36.50
      450 36.50
      2 000 36.50
      50 36.50
      200 36.50
      100 36.50
      500 36.50
      70 36.50
      2 180 36.50
      2 000 36.50
      150 36.50
22/08/2025 17:35:00.449 950   36.76
      20 36.76
      80 36.76
      850 36.76
      950 36.76
22/08/2025 17:34:01.356 98   36.67
      84 36.67
      98 36.67
      14 36.67
22/08/2025 17:31:18.137 150   36.76
      150 36.76
      150 36.76
22/08/2025 17:31:05.213 1   36.79
      1 36.79
      1 36.79
22/08/2025 17:30:18.350 104   36.67
      104 36.67
      104 36.67
22/08/2025 17:29:52.283 41   36.74
      41 36.74
      41 36.74
22/08/2025 17:28:36.171 300   36.80
      300 36.80
      300 36.80
22/08/2025 17:28:34.191 100   36.80
      100 36.80
      100 36.80
22/08/2025 17:28:21.094 100   36.78
      100 36.78
      100 36.78
22/08/2025 17:27:36.228 100   36.84
      100 36.84
      100 36.84
22/08/2025 17:27:35.971 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:27:19.156 600   36.84
      600 36.84
      600 36.84
22/08/2025 17:27:11.040 300   36.84
      300 36.84
      300 36.84
22/08/2025 17:26:49.072 19   36.85
      19 36.85
      19 36.85
22/08/2025 17:26:04.479 320   36.84
      320 36.84
      320 36.84
22/08/2025 17:26:04.308 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:26:04.025 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:26:03.911 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:26:03.766 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:26:03.590 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:26:03.473 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:26:03.294 800   36.84
      800 36.84
      800 36.84
22/08/2025 17:26:03.124 800   36.84
      446 36.84
      800 36.84
      150 36.84
      204 36.84
22/08/2025 17:25:15.132 800   36.83
      800 36.83
      800 36.83
22/08/2025 17:24:33.698 300   36.84
      300 36.84
      300 36.84
22/08/2025 17:24:09.037 335   36.86
      135 36.86
      335 36.86
      200 36.86
22/08/2025 17:24:08.792 1 065   36.86
      265 36.86
      1 065 36.86
      800 36.86
22/08/2025 17:24:00.288 800   36.86
      800 36.86
      800 36.86
22/08/2025 17:23:06.799 800   36.83
      800 36.83
      800 36.83
22/08/2025 17:22:42.691 200   36.84
      200 36.84
      200 36.84
22/08/2025 17:22:32.344 800   36.78
      800 36.78
      800 36.78
22/08/2025 17:22:12.494 60   36.78
      60 36.78
      60 36.78
22/08/2025 17:22:00.584 790   36.78
      590 36.78
      200 36.78
      790 36.78
22/08/2025 17:22:00.388 800   36.78
      800 36.78
      800 36.78
22/08/2025 17:22:00.241 800   36.78
      800 36.78
      800 36.78
22/08/2025 17:22:00.004 2 410   36.78
      490 36.78
      2 410 36.78
      1 320 36.78
      600 36.78
22/08/2025 17:21:12.852 800   36.78
      800 36.78
      800 36.78
22/08/2025 17:20:29.029 100   36.75
      100 36.75
      100 36.75
22/08/2025 17:20:06.630 600   36.70
      600 36.70
      600 36.70
22/08/2025 17:19:08.710 400   36.68
      400 36.68
      400 36.68
22/08/2025 17:19:00.443 250   36.72
      250 36.72
      250 36.72
22/08/2025 17:18:38.458 35   36.69
      35 36.69
      35 36.69
22/08/2025 17:18:03.210 10   36.70
      10 36.70
      10 36.70
22/08/2025 17:17:52.805 600   36.65
      600 36.65
      600 36.65
22/08/2025 17:17:51.796 110   36.66
      110 36.66
      110 36.66
22/08/2025 17:17:29.764 4 800   36.75
      3 303 36.75
      1 497 36.75
      4 800 36.75
22/08/2025 17:17:29.679 3   36.74
      3 36.74
      3 36.74
22/08/2025 17:17:23.440 355   36.76
      355 36.76
      355 36.76
22/08/2025 17:17:06.565 600   36.79
      600 36.79
      600 36.79
22/08/2025 17:17:05.308 80   36.78
      80 36.78
      80 36.78
22/08/2025 17:17:02.592 180   36.80
      180 36.80
      180 36.80
22/08/2025 17:16:58.245 440   36.82
      440 36.82
      440 36.82
22/08/2025 17:16:48.869 800   36.75
      800 36.75
      800 36.75
22/08/2025 17:16:48.812 800   36.75
      800 36.75
      800 36.75
22/08/2025 17:16:47.040 15   36.77
      15 36.77
      15 36.77
22/08/2025 17:16:44.289 440   36.67
      440 36.67
      440 36.67
22/08/2025 17:16:15.229 600   36.65
      600 36.65
      600 36.65
22/08/2025 17:16:03.608 50   36.65
      50 36.65
      50 36.65
22/08/2025 17:15:31.846 100   36.69
      100 36.69
      100 36.69
22/08/2025 17:15:20.562 1 496   36.58
      696 36.58
      800 36.58
      1 496 36.58
22/08/2025 17:15:20.419 800   36.58
      800 36.58
      800 36.58
22/08/2025 17:15:20.251 4 120   36.58
      800 36.58
      4 120 36.58
      2 000 36.58
      1 320 36.58
22/08/2025 17:14:56.488 800   36.58
      800 36.58
      800 36.58
22/08/2025 17:14:40.420 180   36.57
      180 36.57
      180 36.57
22/08/2025 17:14:26.298 100   36.60
      100 36.60
      100 36.60
22/08/2025 17:14:09.664 63   36.61
      63 36.61
      63 36.61
22/08/2025 17:14:09.600 730   36.61
      730 36.61
      730 36.61
22/08/2025 17:14:01.955 50   36.66
      50 36.66
      50 36.66
22/08/2025 17:13:52.101 500   36.71
      500 36.71
      500 36.71
22/08/2025 17:13:52.025 400   36.72
      400 36.72
      400 36.72
22/08/2025 17:13:46.635 550   36.75
      550 36.75
      550 36.75
22/08/2025 17:13:40.682 245   36.77
      245 36.77
      245 36.77
22/08/2025 17:13:24.571 440   36.76
      440 36.76
      440 36.76
22/08/2025 17:12:50.830 50   36.73
      50 36.73
      50 36.73
22/08/2025 17:12:29.499 776   36.75
      676 36.75
      776 36.75
      100 36.75
22/08/2025 17:12:28.967 1   36.76
      1 36.76
      1 36.76
22/08/2025 17:12:25.962 100   36.77
      100 36.77
      100 36.77
22/08/2025 17:12:17.141 100   36.79
      100 36.79
      100 36.79
22/08/2025 17:12:11.217 524   36.89
      524 36.89
      524 36.89
22/08/2025 17:12:11.013 800   36.89
      800 36.89
      800 36.89
22/08/2025 17:12:10.996 676   36.85
      676 36.85
      676 36.85
22/08/2025 17:11:58.589 11 124   36.89
      11 124 36.89
      11 124 36.89
22/08/2025 17:11:49.494 800   36.92
      800 36.92
      800 36.92
22/08/2025 17:11:46.036 48   36.99
      48 36.99
      48 36.99
22/08/2025 17:11:45.946 250   36.99
      250 36.99
      250 36.99
22/08/2025 17:11:40.546 528   37.05
      528 37.05
      528 37.05
22/08/2025 17:11:39.582 800   37.05
      600 37.05
      800 37.05
      200 37.05
22/08/2025 17:11:39.405 800   37.05
      800 37.05
      800 37.05
22/08/2025 17:11:39.257 800   37.05
      800 37.05
      800 37.05
22/08/2025 17:11:21.934 600   37.05
      600 37.05
      600 37.05
22/08/2025 17:10:23.016 250   37.10
      250 37.10
      250 37.10
22/08/2025 17:09:51.443 600   37.26
      600 37.26
      600 37.26
22/08/2025 17:09:41.999 200   37.28
      200 37.28
      200 37.28
22/08/2025 17:09:08.968 1   37.26
      1 37.26
      1 37.26
22/08/2025 17:09:07.452 300   37.24
      300 37.24
      300 37.24
22/08/2025 17:08:51.805 800   37.21
      680 37.21
      120 37.21
      800 37.21
22/08/2025 17:08:39.076 600   37.19
      600 37.19
      600 37.19
22/08/2025 17:08:36.137 1   37.24
      1 37.24
      1 37.24
22/08/2025 17:08:23.211 100   37.23
      100 37.23
      100 37.23
22/08/2025 17:08:06.105 200   37.24
      200 37.24
      200 37.24
22/08/2025 17:07:58.707 3   37.29
      3 37.29
      3 37.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)