+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

2893

1757

70.95

       

Date Time Volume Order Volume Price
07/05/2025 14:21:36.409 51   70.95
      51 70.95
      51 70.95
07/05/2025 14:21:21.877 7   71.00
      7 71.00
      7 71.00
07/05/2025 14:21:10.319 180   71.00
      150 71.00
      180 71.00
      20 71.00
      10 71.00
07/05/2025 14:20:58.445 10   71.10
      10 71.10
      10 71.10
07/05/2025 14:20:44.052 1   71.35
      1 71.35
      1 71.35
07/05/2025 14:20:15.881 2   71.25
      2 71.25
      2 71.25
07/05/2025 14:20:01.287 200   71.25
      200 71.25
      200 71.25
07/05/2025 14:19:51.152 9   71.35
      9 71.35
      9 71.35
07/05/2025 14:19:40.189 17   71.35
      17 71.35
      17 71.35
07/05/2025 14:19:02.720 2   71.35
      2 71.35
      2 71.35
07/05/2025 14:17:29.481 8   71.30
      8 71.30
      8 71.30
07/05/2025 14:16:08.498 200   71.30
      200 71.30
      200 71.30
07/05/2025 14:14:35.171 20   71.40
      20 71.40
      20 71.40
07/05/2025 14:14:34.539 2   71.30
      2 71.30
      2 71.30
07/05/2025 14:14:29.308 28   71.40
      28 71.40
      28 71.40
07/05/2025 14:13:49.346 60   71.35
      60 71.35
      60 71.35
07/05/2025 14:13:41.896 20   71.40
      20 71.40
      20 71.40
07/05/2025 14:12:44.476 200   71.35
      200 71.35
      200 71.35
07/05/2025 14:12:33.641 8   71.35
      8 71.35
      8 71.35
07/05/2025 14:12:24.344 50   71.40
      50 71.40
      50 71.40
07/05/2025 14:11:49.261 20   71.35
      20 71.35
      20 71.35
07/05/2025 14:11:27.378 80   71.40
      80 71.40
      80 71.40
07/05/2025 14:10:59.159 100   71.35
      100 71.35
      100 71.35
07/05/2025 14:10:03.620 150   71.55
      150 71.55
      150 71.55
07/05/2025 14:09:44.443 200   71.45
      200 71.45
      200 71.45
07/05/2025 14:08:46.452 20   71.55
      20 71.55
      20 71.55
07/05/2025 14:07:38.514 60   71.45
      60 71.45
      60 71.45
07/05/2025 14:06:38.369 2   71.55
      2 71.55
      2 71.55
07/05/2025 14:06:28.975 40   71.50
      40 71.50
      40 71.50
07/05/2025 14:05:16.978 70   71.65
      70 71.65
      70 71.65
07/05/2025 14:04:57.028 140   71.70
      2 71.70
      140 71.70
      138 71.70
07/05/2025 14:04:42.396 200   71.60
      200 71.60
      200 71.60
07/05/2025 14:04:11.987 2   71.60
      2 71.60
      2 71.60
07/05/2025 14:04:06.120 800   71.50
      800 71.50
      650 71.50
      150 71.50
07/05/2025 14:03:51.674 200   71.45
      200 71.45
      200 71.45
07/05/2025 14:03:19.769 1   71.45
      1 71.45
      1 71.45
07/05/2025 14:02:25.781 20   71.35
      20 71.35
      20 71.35
07/05/2025 14:02:19.281 2   71.40
      2 71.40
      2 71.40
07/05/2025 14:01:49.453 3   71.25
      3 71.25
      3 71.25
07/05/2025 14:01:04.886 2   71.35
      2 71.35
      2 71.35
07/05/2025 14:00:52.773 1   71.35
      1 71.35
      1 71.35
07/05/2025 14:00:21.901 10   71.30
      10 71.30
      10 71.30
07/05/2025 13:59:46.024 12   71.20
      12 71.20
      12 71.20
07/05/2025 13:59:43.844 2   71.20
      2 71.20
      2 71.20
07/05/2025 13:59:40.631 52   71.20
      52 71.20
      52 71.20
07/05/2025 13:58:26.914 1   71.20
      1 71.20
      1 71.20
07/05/2025 13:58:17.349 15   71.10
      15 71.10
      15 71.10
07/05/2025 13:57:19.846 60   71.35
      60 71.35
      60 71.35
07/05/2025 13:56:58.126 5   71.35
      5 71.35
      5 71.35
07/05/2025 13:56:17.401 200   71.40
      200 71.40
      200 71.40
07/05/2025 13:55:57.956 25   71.50
      25 71.50
      25 71.50
07/05/2025 13:55:36.413 200   71.50
      200 71.50
      200 71.50
07/05/2025 13:54:27.730 20   71.55
      20 71.55
      20 71.55
07/05/2025 13:54:26.062 52   71.55
      52 71.55
      52 71.55
07/05/2025 13:54:16.320 50   71.55
      50 71.55
      50 71.55
07/05/2025 13:53:37.027 14   71.50
      14 71.50
      14 71.50
07/05/2025 13:53:20.212 1   71.45
      1 71.45
      1 71.45
07/05/2025 13:53:03.166 15   71.50
      15 71.50
      15 71.50
07/05/2025 13:49:56.304 80   71.70
      80 71.70
      80 71.70
07/05/2025 13:49:53.497 1   71.70
      1 71.70
      1 71.70
07/05/2025 13:49:34.790 184   71.65
      184 71.65
      184 71.65
07/05/2025 13:48:40.692 15   71.65
      15 71.65
      15 71.65
07/05/2025 13:48:08.137 2   71.65
      2 71.65
      2 71.65
07/05/2025 13:48:00.792 20   71.65
      20 71.65
      20 71.65
07/05/2025 13:47:51.731 170   71.60
      170 71.60
      170 71.60
07/05/2025 13:47:34.459 80   71.50
      80 71.50
      80 71.50
07/05/2025 13:46:56.446 150   71.30
      150 71.30
      150 71.30
07/05/2025 13:44:07.788 30   71.10
      30 71.10
      30 71.10
07/05/2025 13:43:58.080 100   71.15
      100 71.15
      100 71.15
07/05/2025 13:43:52.086 34   71.05
      34 71.05
      34 71.05
07/05/2025 13:43:17.436 7   71.10
      7 71.10
      7 71.10
07/05/2025 13:43:07.958 90   71.10
      90 71.10
      90 71.10
07/05/2025 13:43:02.323 5   71.00
      5 71.00
      5 71.00
07/05/2025 13:43:00.665 100   71.05
      100 71.05
      100 71.05
07/05/2025 13:42:41.174 40   71.10
      40 71.10
      40 71.10
07/05/2025 13:42:34.114 20   71.05
      20 71.05
      20 71.05
07/05/2025 13:42:32.802 100   71.10
      100 71.10
      100 71.10
07/05/2025 13:42:17.161 100   71.05
      100 71.05
      100 71.05
07/05/2025 13:41:38.865 100   71.10
      100 71.10
      100 71.10
07/05/2025 13:41:00.714 3   71.10
      3 71.10
      3 71.10
07/05/2025 13:40:55.638 100   71.00
      100 71.00
      100 71.00
07/05/2025 13:40:55.627 20   71.00
      20 71.00
      20 71.00
07/05/2025 13:40:25.418 50   71.05
      50 71.05
      50 71.05
07/05/2025 13:40:11.699 25   71.10
      25 71.10
      25 71.10
07/05/2025 13:40:00.801 100   71.10
      100 71.10
      100 71.10
07/05/2025 13:39:51.391 200   71.10
      200 71.10
      200 71.10
07/05/2025 13:39:51.322 200   71.10
      200 71.10
      200 71.10
07/05/2025 13:39:51.022 40   71.10
      40 71.10
      40 71.10
07/05/2025 13:39:49.576 100   71.35
      100 71.35
      100 71.35
07/05/2025 13:39:42.022 1   71.45
      1 71.45
      1 71.45
07/05/2025 13:39:32.157 12   71.45
      12 71.45
      12 71.45
07/05/2025 13:38:06.653 30   71.45
      30 71.45
      30 71.45
07/05/2025 13:37:58.712 4   71.45
      4 71.45
      4 71.45
07/05/2025 13:37:57.727 100   71.40
      100 71.40
      100 71.40
07/05/2025 13:37:47.679 1   71.40
      1 71.40
      1 71.40
07/05/2025 13:37:29.767 1   71.40
      1 71.40
      1 71.40
07/05/2025 13:37:15.840 40   71.40
      40 71.40
      40 71.40
07/05/2025 13:35:44.056 23   71.50
      23 71.50
      23 71.50
07/05/2025 13:35:39.637 200   71.50
      200 71.50
      200 71.50
07/05/2025 13:34:54.203 50   71.65
      50 71.65
      50 71.65
07/05/2025 13:34:46.449 30   71.70
      30 71.70
      30 71.70
07/05/2025 13:34:45.353 10   71.60
      10 71.60
      10 71.60
07/05/2025 13:34:07.733 25   71.70
      25 71.70
      25 71.70
07/05/2025 13:33:08.241 555   71.75
      60 71.75
      495 71.75
      555 71.75
07/05/2025 13:32:45.051 200   71.80
      200 71.80
      200 71.80
07/05/2025 13:32:41.912 1   71.80
      1 71.80
      1 71.80
07/05/2025 13:31:03.683 80   71.80
      80 71.80
      80 71.80
07/05/2025 13:30:46.944 20   71.80
      20 71.80
      20 71.80
07/05/2025 13:29:32.741 8   71.80
      8 71.80
      8 71.80
07/05/2025 13:28:15.193 5   71.80
      5 71.80
      5 71.80
07/05/2025 13:27:56.273 30   71.85
      30 71.85
      30 71.85
07/05/2025 13:27:34.273 35   71.80
      35 71.80
      35 71.80
07/05/2025 13:26:33.234 145   71.80
      145 71.80
      145 71.80
07/05/2025 13:24:48.710 103   71.80
      103 71.80
      103 71.80
07/05/2025 13:24:21.912 5   71.85
      5 71.85
      5 71.85
07/05/2025 13:23:42.884 10   71.85
      10 71.85
      10 71.85
07/05/2025 13:21:55.513 20   71.85
      20 71.85
      20 71.85
07/05/2025 13:21:49.490 100   71.90
      100 71.90
      100 71.90
07/05/2025 13:21:27.330 27   71.85
      27 71.85
      27 71.85
07/05/2025 13:21:09.025 25   71.80
      25 71.80
      25 71.80
07/05/2025 13:20:30.241 30   71.90
      30 71.90
      30 71.90
07/05/2025 13:20:04.300 20   71.90
      20 71.90
      20 71.90
07/05/2025 13:19:41.742 150   71.70
      150 71.70
      150 71.70
07/05/2025 13:19:24.598 63   71.70
      63 71.70
      63 71.70
07/05/2025 13:19:24.493 165   71.70
      165 71.70
      50 71.70
      15 71.70
      100 71.70
07/05/2025 13:18:21.738 200   71.80
      200 71.80
      200 71.80
07/05/2025 13:18:07.290 10   71.80
      10 71.80
      10 71.80
07/05/2025 13:17:22.442 80   72.00
      80 72.00
      80 72.00
07/05/2025 13:17:01.904 8   72.05
      8 72.05
      8 72.05
07/05/2025 13:16:51.876 20   72.10
      20 72.10
      20 72.10
07/05/2025 13:16:43.566 200   72.10
      200 72.10
      200 72.10
07/05/2025 13:16:06.519 200   72.15
      200 72.15
      200 72.15
07/05/2025 13:16:06.470 200   72.15
      200 72.15
      200 72.15
07/05/2025 13:16:03.078 83   72.25
      83 72.25
      83 72.25
07/05/2025 13:15:48.845 2   72.25
      2 72.25
      2 72.25
07/05/2025 13:15:07.348 200   72.20
      200 72.20
      200 72.20
07/05/2025 13:15:04.821 45   72.15
      45 72.15
      45 72.15
07/05/2025 13:15:02.052 50   72.20
      50 72.20
      50 72.20
07/05/2025 13:14:59.709 200   72.15
      200 72.15
      200 72.15
07/05/2025 13:14:57.726 40   72.10
      40 72.10
      40 72.10
07/05/2025 13:14:57.501 100   72.10
      50 72.10
      100 72.10
      50 72.10
07/05/2025 13:14:40.328 20   72.15
      20 72.15
      20 72.15
07/05/2025 13:14:12.596 200   72.00
      200 72.00
      200 72.00
07/05/2025 13:13:26.543 45   71.95
      45 71.95
      45 71.95
07/05/2025 13:13:11.684 10   71.90
      10 71.90
      10 71.90
07/05/2025 13:11:54.639 200   71.90
      200 71.90
      200 71.90
07/05/2025 13:11:54.137 9   71.90
      9 71.90
      9 71.90
07/05/2025 13:11:23.894 100   71.90
      100 71.90
      100 71.90
07/05/2025 13:10:56.922 1   71.90
      1 71.90
      1 71.90
07/05/2025 13:10:02.962 32   71.75
      32 71.75
      32 71.75
07/05/2025 13:09:53.276 10   71.85
      10 71.85
      10 71.85
07/05/2025 13:09:29.490 63   71.75
      63 71.75
      63 71.75
07/05/2025 13:09:09.948 15   71.70
      15 71.70
      15 71.70
07/05/2025 13:08:43.475 69   71.85
      69 71.85
      69 71.85
07/05/2025 13:08:04.795 10   71.80
      10 71.80
      10 71.80
07/05/2025 13:07:11.782 30   71.85
      30 71.85
      30 71.85
07/05/2025 13:06:49.653 60   71.85
      60 71.85
      60 71.85
07/05/2025 13:06:19.271 200   71.85
      200 71.85
      200 71.85
07/05/2025 13:05:57.569 50   71.95
      50 71.95
      50 71.95
07/05/2025 13:05:53.019 160   71.85
      160 71.85
      160 71.85
07/05/2025 13:05:11.832 50   71.60
      50 71.60
      50 71.60
07/05/2025 13:04:39.615 70   71.60
      70 71.60
      70 71.60
07/05/2025 13:01:02.075 95   71.70
      95 71.70
      95 71.70
07/05/2025 13:00:30.308 15   71.70
      10 71.70
      15 71.70
      5 71.70
07/05/2025 12:59:52.239 50   71.55
      50 71.55
      50 71.55
07/05/2025 12:59:42.366 50   71.45
      50 71.45
      50 71.45
07/05/2025 12:59:35.755 1 000   71.50
      1 000 71.50
      1 000 71.50
07/05/2025 12:59:23.572 40   71.55
      40 71.55
      40 71.55
07/05/2025 12:59:17.221 30   71.65
      30 71.65
      30 71.65
07/05/2025 12:59:06.013 15   71.65
      15 71.65
      15 71.65
07/05/2025 12:58:18.417 15   71.65
      15 71.65
      15 71.65
07/05/2025 12:58:16.362 28   71.60
      28 71.60
      28 71.60
07/05/2025 12:58:14.855 130   71.65
      130 71.65
      130 71.65
07/05/2025 12:58:02.686 50   71.70
      50 71.70
      50 71.70
07/05/2025 12:57:53.595 200   71.50
      200 71.50
      200 71.50
07/05/2025 12:57:51.885 113   71.50
      113 71.50
      113 71.50
07/05/2025 12:57:40.054 200   71.55
      200 71.55
      200 71.55
07/05/2025 12:57:39.581 64   71.50
      64 71.50
      64 71.50
07/05/2025 12:57:38.960 200   71.45
      200 71.45
      200 71.45
07/05/2025 12:56:59.262 216   71.55
      200 71.55
      216 71.55
      16 71.55
07/05/2025 12:56:43.286 30   71.60
      30 71.60
      30 71.60
07/05/2025 12:56:36.325 50   71.70
      50 71.70
      50 71.70
07/05/2025 12:56:13.919 110   71.65
      110 71.65
      110 71.65
07/05/2025 12:55:47.201 100   71.65
      100 71.65
      100 71.65
07/05/2025 12:54:39.814 100   71.85
      100 71.85
      100 71.85
07/05/2025 12:54:26.055 1   71.90
      1 71.90
      1 71.90
07/05/2025 12:53:43.402 100   71.90
      100 71.90
      100 71.90
07/05/2025 12:53:28.355 8   71.90
      8 71.90
      8 71.90
07/05/2025 12:53:14.179 50   71.90
      50 71.90
      50 71.90
07/05/2025 12:52:05.637 65   72.05
      65 72.05
      65 72.05
07/05/2025 12:51:39.839 3   72.05
      3 72.05
      3 72.05
07/05/2025 12:51:28.787 100   71.90
      100 71.90
      100 71.90
07/05/2025 12:51:27.771 10   71.95
      10 71.95
      10 71.95
07/05/2025 12:51:23.412 23   71.85
      23 71.85
      23 71.85
07/05/2025 12:51:12.473 99   71.95
      99 71.95
      99 71.95
07/05/2025 12:50:33.030 7   71.95
      7 71.95
      7 71.95
07/05/2025 12:50:26.605 25   71.80
      25 71.80
      25 71.80
07/05/2025 12:50:15.488 29   71.80
      29 71.80
      29 71.80
07/05/2025 12:49:40.030 13   71.80
      13 71.80
      13 71.80
07/05/2025 12:49:09.363 690   71.80
      490 71.80
      200 71.80
      690 71.80
07/05/2025 12:49:07.147 600   71.80
      400 71.80
      200 71.80
      600 71.80
07/05/2025 12:49:00.309 200   71.80
      200 71.80
      200 71.80
07/05/2025 12:48:48.664 50   71.80
      50 71.80
      50 71.80
07/05/2025 12:48:32.455 60   71.75
      60 71.75
      60 71.75
07/05/2025 12:48:09.845 2   71.75
      2 71.75
      2 71.75
07/05/2025 12:47:58.679 1   71.60
      1 71.60
      1 71.60
07/05/2025 12:47:47.592 50   71.60
      50 71.60
      50 71.60
07/05/2025 12:46:28.134 2   71.40
      2 71.40
      2 71.40
07/05/2025 12:46:26.688 113   71.40
      113 71.40
      113 71.40
07/05/2025 12:46:12.770 5   71.35
      5 71.35
      5 71.35
07/05/2025 12:45:31.729 15   71.30
      15 71.30
      15 71.30
07/05/2025 12:45:27.663 100   71.45
      100 71.45
      100 71.45
07/05/2025 12:45:11.324 200   71.40
      200 71.40
      200 71.40
07/05/2025 12:44:12.408 10   71.20
      10 71.20
      10 71.20
07/05/2025 12:43:55.174 100   70.95
      100 70.95
      100 70.95
07/05/2025 12:43:47.914 2   70.95
      2 70.95
      2 70.95
07/05/2025 12:43:43.011 50   70.95
      50 70.95
      50 70.95
07/05/2025 12:43:12.889 100   71.00
      100 71.00
      100 71.00
07/05/2025 12:43:06.040 8   71.00
      8 71.00
      8 71.00
07/05/2025 12:43:01.121 150   71.00
      150 71.00
      150 71.00
07/05/2025 12:42:57.931 8   71.00
      8 71.00
      8 71.00
07/05/2025 12:42:24.489 100   70.90
      100 70.90
      100 70.90
07/05/2025 12:42:16.735 10   70.85
      10 70.85
      10 70.85
07/05/2025 12:42:06.792 50   70.90
      50 70.90
      50 70.90
07/05/2025 12:41:54.194 200   70.90
      200 70.90
      200 70.90
07/05/2025 12:41:24.194 3   71.00
      3 71.00
      3 71.00
07/05/2025 12:41:07.990 4   71.00
      4 71.00
      4 71.00
07/05/2025 12:40:59.441 5   70.95
      5 70.95
      5 70.95
07/05/2025 12:40:54.490 20   71.05
      20 71.05
      20 71.05
07/05/2025 12:40:44.114 15   70.95
      15 70.95
      15 70.95
07/05/2025 12:40:29.306 10   70.95
      10 70.95
      10 70.95
07/05/2025 12:40:22.857 10   71.10
      10 71.10
      10 71.10
07/05/2025 12:39:52.780 200   70.95
      200 70.95
      200 70.95
07/05/2025 12:39:46.234 300   70.95
      300 70.95
      100 70.95
      200 70.95
07/05/2025 12:39:40.452 200   70.95
      200 70.95
      200 70.95
07/05/2025 12:39:37.607 100   70.95
      20 70.95
      100 70.95
      80 70.95
07/05/2025 12:39:23.830 200   71.05
      200 71.05
      200 71.05
07/05/2025 12:39:12.151 16   70.95
      16 70.95
      16 70.95
07/05/2025 12:39:06.396 15   71.00
      15 71.00
      15 71.00
07/05/2025 12:39:06.296 99   70.95
      84 70.95
      99 70.95
      15 70.95
07/05/2025 12:39:05.391 352   70.95
      352 70.95
      148 70.95
      200 70.95
      4 70.95
07/05/2025 12:38:59.142 200   71.05
      200 71.05
      200 71.05
07/05/2025 12:38:58.642 200   71.05
      200 71.05
      200 71.05
07/05/2025 12:38:31.961 100   71.15
      100 71.15
      100 71.15
07/05/2025 12:38:24.476 50   71.15
      50 71.15
      50 71.15
07/05/2025 12:38:23.923 70   71.15
      70 71.15
      70 71.15
07/05/2025 12:37:57.429 20   71.15
      20 71.15
      20 71.15
07/05/2025 12:37:55.123 70   71.15
      70 71.15
      70 71.15
07/05/2025 12:37:52.553 11   71.15
      11 71.15
      11 71.15
07/05/2025 12:37:18.447 10   71.15
      10 71.15
      10 71.15
07/05/2025 12:37:11.566 100   71.20
      100 71.20
      100 71.20
07/05/2025 12:37:10.806 200   71.25
      200 71.25
      200 71.25
07/05/2025 12:36:45.611 200   71.20
      200 71.20
      200 71.20
07/05/2025 12:36:29.323 28   71.20
      28 71.20
      28 71.20
07/05/2025 12:36:09.346 120   71.10
      120 71.10
      120 71.10
07/05/2025 12:35:43.078 28   71.15
      28 71.15
      28 71.15
07/05/2025 12:35:12.865 200   71.10
      200 71.10
      200 71.10
07/05/2025 12:34:45.994 112   71.10
      112 71.10
      112 71.10
07/05/2025 12:34:31.872 25   71.05
      25 71.05
      25 71.05
07/05/2025 12:34:31.531 30   71.15
      30 71.15
      30 71.15
07/05/2025 12:34:14.396 70   71.15
      70 71.15
      70 71.15
07/05/2025 12:33:35.335 1   71.15
      1 71.15
      1 71.15
07/05/2025 12:32:58.522 63   71.15
      63 71.15
      63 71.15
07/05/2025 12:32:57.678 5   71.15
      5 71.15
      5 71.15
07/05/2025 12:32:51.415 70   71.05
      70 71.05
      70 71.05
07/05/2025 12:32:42.169 50   71.05
      50 71.05
      50 71.05
07/05/2025 12:32:24.615 100   71.15
      100 71.15
      100 71.15
07/05/2025 12:32:08.935 10   71.15
      10 71.15
      10 71.15
07/05/2025 12:31:39.884 80   71.10
      80 71.10
      80 71.10
07/05/2025 12:31:39.243 69   71.10
      69 71.10
      69 71.10
07/05/2025 12:31:26.847 40   71.05
      40 71.05
      40 71.05
07/05/2025 12:31:06.376 703   71.20
      100 71.20
      703 71.20
      20 71.20
      583 71.20
07/05/2025 12:30:56.485 100   71.05
      100 71.05
      100 71.05
07/05/2025 12:30:39.708 10   71.20
      10 71.20
      10 71.20
07/05/2025 12:30:24.655 300   71.15
      300 71.15
      300 71.15
07/05/2025 12:30:14.022 200   71.10
      200 71.10
      200 71.10
07/05/2025 12:29:49.483 150   71.15
      150 71.15
      150 71.15
07/05/2025 12:29:44.040 45   71.15
      45 71.15
      45 71.15
07/05/2025 12:29:38.552 4   71.00
      4 71.00
      4 71.00
07/05/2025 12:29:36.530 57   71.15
      57 71.15
      57 71.15
07/05/2025 12:29:32.265 3   71.15
      3 71.15
      3 71.15
07/05/2025 12:29:30.792 5   71.15
      5 71.15
      5 71.15
07/05/2025 12:29:25.155 2   71.05
      2 71.05
      2 71.05
07/05/2025 12:29:20.778 70   71.00
      70 71.00
      70 71.00
07/05/2025 12:29:09.791 424   70.95
      50 70.95
      374 70.95
      424 70.95
07/05/2025 12:28:58.547 25   70.90
      25 70.90
      25 70.90
07/05/2025 12:28:49.258 25   70.90
      25 70.90
      25 70.90
07/05/2025 12:28:38.463 11   70.80
      11 70.80
      11 70.80
07/05/2025 12:27:45.791 200   70.60
      200 70.60
      200 70.60
07/05/2025 12:27:41.922 20   70.60
      20 70.60
      20 70.60
07/05/2025 12:27:29.779 100   70.60
      100 70.60
      100 70.60
07/05/2025 12:27:27.324 10   70.60
      10 70.60
      10 70.60
07/05/2025 12:27:21.337 200   70.60
      200 70.60
      200 70.60
07/05/2025 12:27:16.916 5   70.60
      5 70.60
      5 70.60
07/05/2025 12:27:13.210 25   70.55
      25 70.55
      25 70.55
07/05/2025 12:27:08.204 40   70.55
      40 70.55
      40 70.55
07/05/2025 12:26:56.329 200   70.50
      200 70.50
      200 70.50
07/05/2025 12:26:35.992 20   70.55
      20 70.55
      20 70.55
07/05/2025 12:25:38.347 100   70.50
      100 70.50
      100 70.50
07/05/2025 12:25:20.217 15   70.50
      15 70.50
      15 70.50
07/05/2025 12:24:45.358 4   70.45
      4 70.45
      4 70.45
07/05/2025 12:24:21.291 80   70.40
      80 70.40
      80 70.40
07/05/2025 12:23:53.226 420   70.50
      420 70.50
      420 70.50
07/05/2025 12:23:47.109 400   70.50
      400 70.50
      400 70.50
07/05/2025 12:23:36.556 25   70.40
      25 70.40
      25 70.40
07/05/2025 12:23:26.672 5   70.40
      5 70.40
      5 70.40
07/05/2025 12:23:13.828 300   70.30
      300 70.30
      300 70.30
07/05/2025 12:23:09.487 101   70.40
      1 70.40
      100 70.40
      101 70.40
07/05/2025 12:22:49.065 100   70.30
      100 70.30
      100 70.30
07/05/2025 12:22:36.745 30   70.35
      30 70.35
      30 70.35
07/05/2025 12:22:34.004 170   70.40
      170 70.40
      170 70.40
07/05/2025 12:21:43.533 100   70.20
      100 70.20
      100 70.20
07/05/2025 12:21:31.379 100   70.25
      100 70.25
      100 70.25
07/05/2025 12:21:29.764 1   70.40
      1 70.40
      1 70.40
07/05/2025 12:21:18.634 1 370   70.40
      250 70.40
      1 370 70.40
      999 70.40
      120 70.40
      1 70.40
07/05/2025 12:20:19.111 70   70.25
      50 70.25
      20 70.25
      70 70.25
07/05/2025 12:20:10.562 100   70.30
      100 70.30
      100 70.30
07/05/2025 12:20:02.756 190   70.35
      190 70.35
      170 70.35
      20 70.35
07/05/2025 12:19:07.934 10   70.40
      10 70.40
      10 70.40
07/05/2025 12:18:53.796 30   70.40
      30 70.40
      30 70.40
07/05/2025 12:18:30.557 12   70.35
      12 70.35
      12 70.35
07/05/2025 12:18:28.709 50   70.40
      50 70.40
      50 70.40
07/05/2025 12:18:12.119 30   70.40
      30 70.40
      30 70.40
07/05/2025 12:18:11.085 30   70.30
      30 70.30
      30 70.30
07/05/2025 12:18:06.027 100   70.35
      100 70.35
      100 70.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)