Tradegate Exchange

HENSOLDT AG

3267

2015

68,95

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:44:59,149	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:44:52,973	10		68,95
			10	68,95
			10	68,95
07/05/2025	15:44:44,908	20		68,95
			20	68,95
			20	68,95
07/05/2025	15:43:53,019	100		68,85
			100	68,85
			100	68,85
07/05/2025	15:43:25,535	115		68,80
			115	68,80
			115	68,80
07/05/2025	15:42:55,054	99		68,85
			99	68,85
			99	68,85
07/05/2025	15:42:29,888	10		68,80
			10	68,80
			10	68,80
07/05/2025	15:42:15,801	10		68,90
			10	68,90
			10	68,90
07/05/2025	15:41:31,087	71		68,95
			71	68,95
			71	68,95
07/05/2025	15:41:16,133	80		69,05
			80	69,05
			80	69,05
07/05/2025	15:40:48,730	70		69,20
			70	69,20
			70	69,20
07/05/2025	15:40:45,299	5		69,15
			1	69,15
			4	69,15
			4	69,15
			1	69,15
07/05/2025	15:40:25,541	200		69,05
			200	69,05
			200	69,05
07/05/2025	15:40:04,951	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:39:48,778	20		68,90
			20	68,90
			20	68,90
07/05/2025	15:39:23,936	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:39:20,127	209		69,00
			209	69,00
			205	69,00
			4	69,00
07/05/2025	15:38:49,507	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:38:45,250	17		68,85
			17	68,85
			17	68,85
07/05/2025	15:38:24,020	100		68,75
			100	68,75
			100	68,75
07/05/2025	15:38:18,200	200		68,75
			200	68,75
			100	68,75
			100	68,75
07/05/2025	15:38:09,906	50		68,75
			50	68,75
			50	68,75
07/05/2025	15:38:06,581	70		68,85
			70	68,85
			70	68,85
07/05/2025	15:38:00,300	40		68,85
			40	68,85
			40	68,85
07/05/2025	15:37:25,533	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:37:20,862	8		69,00
			8	69,00
			8	69,00
07/05/2025	15:37:15,000	150		68,90
			150	68,90
			1	68,90
			149	68,90
07/05/2025	15:37:08,613	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:35:59,726	100		68,90
			100	68,90
			100	68,90
07/05/2025	15:35:57,393	10		68,90
			10	68,90
			10	68,90
07/05/2025	15:35:30,773	64		68,80
			64	68,80
			64	68,80
07/05/2025	15:35:26,733	218		68,80
			218	68,80
			218	68,80
07/05/2025	15:35:26,698	218		68,80
			218	68,80
			218	68,80
07/05/2025	15:35:23,290	3		68,75
			3	68,75
			3	68,75
07/05/2025	15:35:14,748	50		68,75
			35	68,75
			50	68,75
			15	68,75
07/05/2025	15:35:07,020	100		68,85
			100	68,85
			100	68,85
07/05/2025	15:35:05,240	107		69,00
			82	69,00
			107	69,00
			25	69,00
07/05/2025	15:34:53,590	218		68,95
			218	68,95
			218	68,95
07/05/2025	15:34:46,368	5		68,95
			5	68,95
			5	68,95
07/05/2025	15:34:31,844	200		69,00
			200	69,00
			200	69,00
07/05/2025	15:34:19,003	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:33:45,329	62		68,95
			62	68,95
			62	68,95
07/05/2025	15:33:25,226	200		69,05
			200	69,05
			200	69,05
07/05/2025	15:33:01,158	42		69,05
			42	69,05
			42	69,05
07/05/2025	15:32:58,636	100		68,95
			100	68,95
			100	68,95
07/05/2025	15:32:57,543	50		69,05
			50	69,05
			50	69,05
07/05/2025	15:31:49,068	20		69,00
			20	69,00
			20	69,00
07/05/2025	15:30:44,781	80		68,95
			80	68,95
			80	68,95
07/05/2025	15:30:25,115	70		68,90
			50	68,90
			20	68,90
			70	68,90
07/05/2025	15:30:21,019	3 720		68,90
			3 720	68,90
			3 720	68,90
07/05/2025	15:30:08,932	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:30:06,052	20		68,85
			20	68,85
			20	68,85
07/05/2025	15:29:33,279	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:29:32,810	50		68,90
			50	68,90
			50	68,90
07/05/2025	15:29:09,127	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:29:05,651	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:29:05,097	43		68,95
			43	68,95
			43	68,95
07/05/2025	15:27:55,896	200		68,80
			200	68,80
			200	68,80
07/05/2025	15:27:49,168	21		68,85
			21	68,85
			21	68,85
07/05/2025	15:27:33,832	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:26:58,746	145		68,95
			145	68,95
			145	68,95
07/05/2025	15:26:54,144	170		68,95
			170	68,95
			170	68,95
07/05/2025	15:25:20,773	35		68,65
			2	68,65
			33	68,65
			35	68,65
07/05/2025	15:25:01,706	50		68,80
			50	68,80
			50	68,80
07/05/2025	15:24:57,755	67		68,80
			67	68,80
			67	68,80
07/05/2025	15:24:53,431	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:24:46,451	7		68,80
			7	68,80
			7	68,80
07/05/2025	15:24:22,188	1		68,90
			1	68,90
			1	68,90
07/05/2025	15:23:49,694	100		68,90
			100	68,90
			100	68,90
07/05/2025	15:23:46,699	7		68,90
			7	68,90
			7	68,90
07/05/2025	15:23:31,338	180		68,75
			180	68,75
			180	68,75
07/05/2025	15:23:10,559	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:23:00,376	12		68,90
			12	68,90
			12	68,90
07/05/2025	15:22:02,600	4		68,95
			4	68,95
			4	68,95
07/05/2025	15:21:46,323	50		68,95
			50	68,95
			50	68,95
07/05/2025	15:21:39,063	10		69,05
			10	69,05
			10	69,05
07/05/2025	15:21:31,852	12		69,05
			12	69,05
			12	69,05
07/05/2025	15:21:01,097	6		69,00
			6	69,00
			6	69,00
07/05/2025	15:20:45,989	8		69,00
			8	69,00
			8	69,00
07/05/2025	15:20:24,685	200		68,85
			200	68,85
			200	68,85
07/05/2025	15:20:21,042	74		68,85
			74	68,85
			74	68,85
07/05/2025	15:20:03,128	39		68,90
			39	68,90
			39	68,90
07/05/2025	15:19:54,506	200		68,95
			200	68,95
			200	68,95
07/05/2025	15:19:47,472	200		68,90
			200	68,90
			200	68,90
07/05/2025	15:18:59,242	200		68,60
			200	68,60
			200	68,60
07/05/2025	15:18:45,660	100		68,60
			100	68,60
			100	68,60
07/05/2025	15:18:04,116	100		68,55
			100	68,55
			100	68,55
07/05/2025	15:18:00,530	180		68,55
			180	68,55
			180	68,55
07/05/2025	15:17:41,385	75		68,65
			75	68,65
			75	68,65
07/05/2025	15:17:38,446	30		68,55
			30	68,55
			30	68,55
07/05/2025	15:17:29,602	50		68,50
			50	68,50
			50	68,50
07/05/2025	15:17:18,409	200		68,55
			200	68,55
			200	68,55
07/05/2025	15:17:18,129	50		68,60
			50	68,60
			50	68,60
07/05/2025	15:17:17,426	15		68,70
			15	68,70
			15	68,70
07/05/2025	15:17:03,387	4 305		68,75
			4 300	68,75
			4 305	68,75
			5	68,75
07/05/2025	15:16:21,331	200		68,60
			200	68,60
			200	68,60
07/05/2025	15:15:54,047	43		68,40
			43	68,40
			43	68,40
07/05/2025	15:15:38,577	10		68,40
			10	68,40
			10	68,40
07/05/2025	15:15:37,936	95		68,35
			95	68,35
			95	68,35
07/05/2025	15:15:37,786	170		68,40
			100	68,40
			170	68,40
			70	68,40
07/05/2025	15:15:19,680	250		68,50
			100	68,50
			250	68,50
			150	68,50
07/05/2025	15:15:19,618	8		68,45
			8	68,45
			8	68,45
07/05/2025	15:15:19,385	156		68,50
			60	68,50
			156	68,50
			69	68,50
			20	68,50
			7	68,50
07/05/2025	15:15:16,056	10		68,55
			10	68,55
			10	68,55
07/05/2025	15:15:04,174	200		68,50
			50	68,50
			200	68,50
			150	68,50
07/05/2025	15:14:50,306	200		68,55
			200	68,55
			200	68,55
07/05/2025	15:14:43,754	50		68,70
			50	68,70
			50	68,70
07/05/2025	15:14:40,288	69		68,55
			69	68,55
			69	68,55
07/05/2025	15:14:31,419	150		68,55
			150	68,55
			150	68,55
07/05/2025	15:14:26,437	70		68,55
			30	68,55
			40	68,55
			70	68,55
07/05/2025	15:14:26,154	200		68,55
			200	68,55
			200	68,55
07/05/2025	15:14:25,545	200		68,55
			10	68,55
			130	68,55
			200	68,55
			60	68,55
07/05/2025	15:14:24,556	200		68,55
			120	68,55
			30	68,55
			200	68,55
			50	68,55
07/05/2025	15:14:20,912	1 605		68,60
			150	68,60
			300	68,60
			50	68,60
			10	68,60
			1 200	68,60
			50	68,60
			939	68,60
			20	68,60
			50	68,60
			185	68,60
			100	68,60
			35	68,60
			20	68,60
			35	68,60
			40	68,60
			26	68,60
07/05/2025	15:14:13,778	2 810		69,00
			125	69,00
			400	69,00
			19	69,00
			65	69,00
			34	69,00
			25	69,00
			15	69,00
			500	69,00
			2 710	69,00
			100	69,00
			104	69,00
			45	69,00
			30	69,00
			638	69,00
			160	69,00
			120	69,00
			200	69,00
			80	69,00
			35	69,00
			200	69,00
			15	69,00
07/05/2025	15:14:00,082	200		69,20
			200	69,20
			200	69,20
07/05/2025	15:13:53,899	2		69,35
			2	69,35
			2	69,35
07/05/2025	15:13:53,544	100		69,35
			100	69,35
			100	69,35
07/05/2025	15:13:41,019	100		69,35
			100	69,35
			100	69,35
07/05/2025	15:13:35,701	6		69,25
			6	69,25
			6	69,25
07/05/2025	15:13:33,135	200		69,25
			200	69,25
			200	69,25
07/05/2025	15:13:26,505	100		69,35
			100	69,35
			100	69,35
07/05/2025	15:13:15,704	4		69,35
			4	69,35
			4	69,35
07/05/2025	15:13:11,445	60		69,35
			60	69,35
			60	69,35
07/05/2025	15:12:51,314	20		69,35
			20	69,35
			20	69,35
07/05/2025	15:12:46,656	50		69,35
			50	69,35
			50	69,35
07/05/2025	15:12:04,308	800		69,35
			200	69,35
			600	69,35
			800	69,35
07/05/2025	15:12:01,735	200		69,35
			200	69,35
			200	69,35
07/05/2025	15:11:59,546	128		69,35
			128	69,35
			128	69,35
07/05/2025	15:11:48,577	200		69,30
			200	69,30
			200	69,30
07/05/2025	15:11:28,873	100		69,30
			100	69,30
			100	69,30
07/05/2025	15:11:20,006	3		69,20
			3	69,20
			3	69,20
07/05/2025	15:10:58,798	50		69,15
			50	69,15
			50	69,15
07/05/2025	15:10:45,182	1		69,25
			1	69,25
			1	69,25
07/05/2025	15:10:43,975	72		69,25
			72	69,25
			72	69,25
07/05/2025	15:10:34,420	58		69,15
			58	69,15
			58	69,15
07/05/2025	15:10:16,666	100		69,20
			100	69,20
			100	69,20
07/05/2025	15:09:33,659	90		69,10
			15	69,10
			90	69,10
			75	69,10
07/05/2025	15:09:01,649	100		69,10
			100	69,10
			100	69,10
07/05/2025	15:08:17,366	30		69,25
			30	69,25
			30	69,25
07/05/2025	15:08:00,572	8		69,25
			8	69,25
			8	69,25
07/05/2025	15:06:22,116	200		69,25
			200	69,25
			200	69,25
07/05/2025	15:06:15,219	113		69,05
			113	69,05
			113	69,05
07/05/2025	15:06:13,292	200		69,05
			7	69,05
			200	69,05
			101	69,05
			15	69,05
			77	69,05
07/05/2025	15:06:07,751	1 800		69,05
			5	69,05
			50	69,05
			30	69,05
			1 800	69,05
			965	69,05
			750	69,05
07/05/2025	15:05:48,810	200		69,30
			200	69,30
			200	69,30
07/05/2025	15:04:46,446	10		69,30
			10	69,30
			10	69,30
07/05/2025	15:04:41,939	100		69,30
			100	69,30
			100	69,30
07/05/2025	15:04:38,746	105		69,35
			105	69,35
			105	69,35
07/05/2025	15:04:02,135	35		69,40
			35	69,40
			35	69,40
07/05/2025	15:04:00,994	25		69,35
			25	69,35
			25	69,35
07/05/2025	15:03:37,261	200		69,35
			200	69,35
			200	69,35
07/05/2025	15:03:37,161	108		69,35
			50	69,35
			6	69,35
			52	69,35
			18	69,35
			90	69,35
07/05/2025	15:03:34,650	1 935		69,50
			100	69,50
			70	69,50
			1 000	69,50
			795	69,50
			140	69,50
			180	69,50
			1 000	69,50
			20	69,50
			20	69,50
			500	69,50
			45	69,50
07/05/2025	15:03:22,108	200		69,65
			200	69,65
			200	69,65
07/05/2025	15:03:03,342	100		69,65
			70	69,65
			100	69,65
			30	69,65
07/05/2025	15:02:56,068	300		69,75
			93	69,75
			200	69,75
			7	69,75
			300	69,75
07/05/2025	15:02:43,606	200		69,75
			200	69,75
			200	69,75
07/05/2025	15:02:43,501	34		69,75
			34	69,75
			34	69,75
07/05/2025	15:02:26,460	120		69,70
			120	69,70
			120	69,70
07/05/2025	15:01:30,475	200		69,80
			200	69,80
			200	69,80
07/05/2025	15:01:29,047	7		69,85
			7	69,85
			7	69,85
07/05/2025	15:01:26,429	11		69,90
			11	69,90
			11	69,90
07/05/2025	15:01:17,938	690		69,90
			107	69,90
			83	69,90
			500	69,90
			200	69,90
			490	69,90
07/05/2025	15:00:49,466	200		69,95
			200	69,95
			200	69,95
07/05/2025	15:00:37,653	80		69,90
			80	69,90
			80	69,90
07/05/2025	15:00:20,782	50		70,00
			50	70,00
			50	70,00
07/05/2025	14:59:51,971	200		69,90
			200	69,90
			200	69,90
07/05/2025	14:59:08,948	150		69,80
			150	69,80
			150	69,80
07/05/2025	14:58:33,127	85		69,70
			85	69,70
			50	69,70
			35	69,70
07/05/2025	14:58:04,950	50		69,75
			50	69,75
			50	69,75
07/05/2025	14:57:52,617	20		69,75
			20	69,75
			20	69,75
07/05/2025	14:57:45,707	130		69,75
			130	69,75
			130	69,75
07/05/2025	14:57:43,014	15		69,85
			15	69,85
			15	69,85
07/05/2025	14:57:31,730	200		69,75
			200	69,75
			200	69,75
07/05/2025	14:57:30,473	150		69,75
			150	69,75
			150	69,75
07/05/2025	14:57:18,199	200		69,75
			200	69,75
			155	69,75
			5	69,75
			35	69,75
			5	69,75
07/05/2025	14:57:05,170	50		69,85
			50	69,85
			50	69,85
07/05/2025	14:56:17,321	600		69,85
			600	69,85
			600	69,85
07/05/2025	14:56:11,930	200		69,85
			200	69,85
			200	69,85
07/05/2025	14:56:06,610	200		69,90
			200	69,90
			200	69,90
07/05/2025	14:56:04,461	200		69,90
			143	69,90
			35	69,90
			7	69,90
			200	69,90
			15	69,90
07/05/2025	14:55:38,659	10		69,95
			10	69,95
			10	69,95
07/05/2025	14:55:02,197	200		69,95
			66	69,95
			70	69,95
			64	69,95
			200	69,95
07/05/2025	14:54:27,313	200		69,95
			143	69,95
			57	69,95
			200	69,95
07/05/2025	14:54:18,169	200		70,05
			200	70,05
			200	70,05
07/05/2025	14:53:50,828	200		70,05
			200	70,05
			200	70,05
07/05/2025	14:53:27,861	77		70,05
			77	70,05
			77	70,05
07/05/2025	14:53:13,699	700		70,00
			271	70,00
			10	70,00
			8	70,00
			15	70,00
			700	70,00
			357	70,00
			20	70,00
			19	70,00
07/05/2025	14:53:10,160	214		70,00
			14	70,00
			200	70,00
			214	70,00
07/05/2025	14:53:10,106	1 000		70,00
			5	70,00
			100	70,00
			50	70,00
			145	70,00
			25	70,00
			100	70,00
			20	70,00
			1 000	70,00
			40	70,00
			515	70,00
07/05/2025	14:52:55,988	3 150		70,05
			3 150	70,05
			3 000	70,05
			50	70,05
			100	70,05
07/05/2025	14:52:42,868	200		70,10
			200	70,10
			200	70,10
07/05/2025	14:52:42,797	10		70,15
			10	70,15
			10	70,15
07/05/2025	14:52:27,244	70		70,20
			70	70,20
			70	70,20
07/05/2025	14:52:25,566	30		70,20
			30	70,20
			30	70,20
07/05/2025	14:52:20,659	100		70,30
			100	70,30
			100	70,30
07/05/2025	14:51:18,138	200		70,25
			200	70,25
			200	70,25
07/05/2025	14:51:06,265	4		70,30
			4	70,30
			4	70,30
07/05/2025	14:50:19,942	300		70,20
			280	70,20
			20	70,20
			300	70,20
07/05/2025	14:50:06,057	200		70,20
			200	70,20
			200	70,20
07/05/2025	14:47:18,716	69		70,20
			69	70,20
			69	70,20
07/05/2025	14:46:28,197	75		70,20
			75	70,20
			75	70,20
07/05/2025	14:46:01,345	58		70,20
			58	70,20
			50	70,20
			8	70,20
07/05/2025	14:46:00,540	100		70,25
			100	70,25
			100	70,25
07/05/2025	14:45:46,889	32		70,30
			32	70,30
			32	70,30
07/05/2025	14:44:28,303	177		70,40
			35	70,40
			177	70,40
			142	70,40
07/05/2025	14:44:16,105	14		70,50
			14	70,50
			14	70,50
07/05/2025	14:43:59,666	70		70,50
			70	70,50
			70	70,50
07/05/2025	14:43:42,533	177		70,45
			177	70,45
			177	70,45
07/05/2025	14:42:47,148	44		70,45
			44	70,45
			44	70,45
07/05/2025	14:42:32,317	110		70,50
			110	70,50
			110	70,50
07/05/2025	14:42:22,848	200		70,50
			10	70,50
			190	70,50
			200	70,50
07/05/2025	14:42:22,420	50		70,55
			50	70,55
			50	70,55
07/05/2025	14:42:05,271	50		70,70
			50	70,70
			50	70,70
07/05/2025	14:42:02,729	3		70,60
			3	70,60
			3	70,60
07/05/2025	14:41:00,863	35		70,60
			35	70,60
			35	70,60
07/05/2025	14:40:59,444	8		70,70
			8	70,70
			8	70,70
07/05/2025	14:39:57,141	150		70,75
			150	70,75
			150	70,75
07/05/2025	14:38:28,765	10		70,60
			10	70,60
			10	70,60
07/05/2025	14:38:23,305	75		70,70
			75	70,70
			75	70,70
07/05/2025	14:38:11,823	80		70,70
			80	70,70
			80	70,70
07/05/2025	14:37:51,586	200		70,70
			200	70,70
			200	70,70
07/05/2025	14:37:27,710	60		70,60
			60	70,60
			60	70,60
07/05/2025	14:36:49,723	20		70,70
			20	70,70
			20	70,70
07/05/2025	14:34:37,778	10		70,80
			10	70,80
			10	70,80
07/05/2025	14:34:28,550	77		70,70
			77	70,70
			77	70,70
07/05/2025	14:33:29,548	100		70,70
			100	70,70
			100	70,70
07/05/2025	14:33:23,442	5		70,80
			5	70,80
			5	70,80
07/05/2025	14:33:12,756	42		70,80
			42	70,80
			42	70,80
07/05/2025	14:32:13,753	8		70,75
			8	70,75
			8	70,75
07/05/2025	14:30:39,345	1		70,65
			1	70,65
			1	70,65
07/05/2025	14:30:34,361	6		70,65
			6	70,65
			6	70,65
07/05/2025	14:29:45,675	100		70,80
			100	70,80
			100	70,80
07/05/2025	14:29:34,843	200		70,75
			200	70,75
			200	70,75
07/05/2025	14:29:20,890	10		70,75
			10	70,75
			10	70,75
07/05/2025	14:28:51,652	4		70,75
			4	70,75
			4	70,75
07/05/2025	14:28:12,091	1		70,70
			1	70,70
			1	70,70
07/05/2025	14:27:35,115	200		70,65
			200	70,65
			200	70,65
07/05/2025	14:27:34,068	200		70,60
			200	70,60
			200	70,60
07/05/2025	14:27:22,229	200		70,65
			200	70,65
			200	70,65
07/05/2025	14:27:00,315	8		70,75
			8	70,75
			8	70,75
07/05/2025	14:26:58,425	170		70,70
			170	70,70
			170	70,70
07/05/2025	14:26:50,617	1		70,75
			1	70,75
			1	70,75
07/05/2025	14:26:47,086	70		70,75
			70	70,75
			70	70,75
07/05/2025	14:26:18,134	30		70,70
			30	70,70
			30	70,70
07/05/2025	14:25:17,505	10		70,75
			10	70,75
			10	70,75
07/05/2025	14:25:14,885	100		70,85
			100	70,85
			100	70,85
07/05/2025	14:24:56,168	20		70,75
			20	70,75
			20	70,75
07/05/2025	14:24:33,880	47		70,90
			47	70,90
			47	70,90
07/05/2025	14:24:33,782	200		70,90
			200	70,90
			200	70,90
07/05/2025	14:24:27,403	20		70,85
			20	70,85
			20	70,85
07/05/2025	14:24:17,535	42		70,95
			42	70,95
			42	70,95
07/05/2025	14:24:08,864	15		70,95
			15	70,95
			15	70,95
07/05/2025	14:23:51,645	3		70,85
			3	70,85
			3	70,85
07/05/2025	14:23:01,335	200		70,95
			200	70,95
			200	70,95
07/05/2025	14:23:01,051	50		70,95
			50	70,95
			50	70,95
07/05/2025	14:21:50,515	2		70,95
			2	70,95
			2	70,95
07/05/2025	14:21:36,409	51		70,95
			51	70,95
			51	70,95
07/05/2025	14:21:21,877	7		71,00
			7	71,00
			7	71,00
07/05/2025	14:21:10,319	180		71,00
			150	71,00
			180	71,00
			20	71,00
			10	71,00
07/05/2025	14:20:58,445	10		71,10
			10	71,10
			10	71,10
07/05/2025	14:20:44,052	1		71,35
			1	71,35
			1	71,35
07/05/2025	14:20:15,881	2		71,25
			2	71,25
			2	71,25
07/05/2025	14:20:01,287	200		71,25
			200	71,25
			200	71,25
07/05/2025	14:19:51,152	9		71,35
			9	71,35
			9	71,35
07/05/2025	14:19:40,189	17		71,35
			17	71,35
			17	71,35
07/05/2025	14:19:02,720	2		71,35
			2	71,35
			2	71,35
07/05/2025	14:17:29,481	8		71,30
			8	71,30
			8	71,30
07/05/2025	14:16:08,498	200		71,30
			200	71,30
			200	71,30
07/05/2025	14:14:35,171	20		71,40
			20	71,40
			20	71,40
07/05/2025	14:14:34,539	2		71,30
			2	71,30
			2	71,30
07/05/2025	14:14:29,308	28		71,40
			28	71,40
			28	71,40
07/05/2025	14:13:49,346	60		71,35
			60	71,35
			60	71,35
07/05/2025	14:13:41,896	20		71,40
			20	71,40
			20	71,40
07/05/2025	14:12:44,476	200		71,35
			200	71,35
			200	71,35
07/05/2025	14:12:33,641	8		71,35
			8	71,35
			8	71,35
07/05/2025	14:12:24,344	50		71,40
			50	71,40
			50	71,40
07/05/2025	14:11:49,261	20		71,35
			20	71,35
			20	71,35
07/05/2025	14:11:27,378	80		71,40
			80	71,40
			80	71,40
07/05/2025	14:10:59,159	100		71,35
			100	71,35
			100	71,35
07/05/2025	14:10:03,620	150		71,55
			150	71,55
			150	71,55
07/05/2025	14:09:44,443	200		71,45
			200	71,45
			200	71,45
07/05/2025	14:08:46,452	20		71,55
			20	71,55
			20	71,55
07/05/2025	14:07:38,514	60		71,45
			60	71,45
			60	71,45
07/05/2025	14:06:38,369	2		71,55
			2	71,55
			2	71,55
07/05/2025	14:06:28,975	40		71,50
			40	71,50
			40	71,50
07/05/2025	14:05:16,978	70		71,65
			70	71,65
			70	71,65
07/05/2025	14:04:57,028	140		71,70
			2	71,70
			140	71,70
			138	71,70
07/05/2025	14:04:42,396	200		71,60
			200	71,60
			200	71,60
07/05/2025	14:04:11,987	2		71,60
			2	71,60
			2	71,60
07/05/2025	14:04:06,120	800		71,50
			800	71,50
			650	71,50
			150	71,50
07/05/2025	14:03:51,674	200		71,45
			200	71,45
			200	71,45
07/05/2025	14:03:19,769	1		71,45
			1	71,45
			1	71,45
07/05/2025	14:02:25,781	20		71,35
			20	71,35
			20	71,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,50
Vente: 1 620,50
Volume: 65 378
-1,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:45:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)