HSBC MSCI WORLD UCITS ETF

418

359

37,088

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:59:07,622 114   37,088
      2 37,088
      114 37,088
      112 37,088
17.10.2025 21:36:22,052 5   37,103
      5 37,103
      5 37,103
17.10.2025 21:32:48,846 28   37,083
      28 37,083
      28 37,083
17.10.2025 21:26:23,911 30   37,175
      30 37,175
      30 37,175
17.10.2025 21:26:15,529 1   37,172
      1 37,172
      1 37,172
17.10.2025 21:21:34,141 26   37,142
      26 37,142
      26 37,142
17.10.2025 21:18:48,720 486   37,116
      486 37,116
      486 37,116
17.10.2025 20:59:06,984 4   37,078
      4 37,078
      4 37,078
17.10.2025 20:45:48,869 164   37,074
      164 37,074
      164 37,074
17.10.2025 20:43:36,560 80   37,059
      80 37,059
      80 37,059
17.10.2025 20:32:42,366 77   37,086
      77 37,086
      77 37,086
17.10.2025 20:00:35,239 84   37,061
      84 37,061
      84 37,061
17.10.2025 19:51:14,199 26   36,924
      26 36,924
      26 36,924
17.10.2025 19:44:46,673 324   36,92
      324 36,92
      324 36,92
17.10.2025 19:31:58,067 14   36,929
      14 36,929
      14 36,929
17.10.2025 19:31:16,148 50   36,886
      50 36,886
      50 36,886
17.10.2025 19:27:27,910 65   36,923
      65 36,923
      65 36,923
17.10.2025 19:25:31,968 1 757   36,893
      1 757 36,893
      1 757 36,893
17.10.2025 19:24:15,210 54   36,937
      54 36,937
      54 36,937
17.10.2025 19:22:59,452 10   36,932
      10 36,932
      10 36,932
17.10.2025 19:12:13,705 171   36,90
      171 36,90
      171 36,90
17.10.2025 18:56:42,065 750   36,897
      750 36,897
      750 36,897
17.10.2025 18:54:46,434 65   36,912
      65 36,912
      5 36,912
      60 36,912
17.10.2025 18:53:46,623 40   36,945
      40 36,945
      40 36,945
17.10.2025 18:52:21,925 30   36,977
      30 36,977
      30 36,977
17.10.2025 18:44:08,116 160   36,933
      160 36,933
      160 36,933
17.10.2025 18:42:43,165 2   36,974
      2 36,974
      2 36,974
17.10.2025 18:41:47,309 1   36,979
      1 36,979
      1 36,979
17.10.2025 18:37:57,224 8   37,024
      8 37,024
      8 37,024
17.10.2025 18:23:03,897 30   36,992
      30 36,992
      30 36,992
17.10.2025 18:22:13,202 21   36,99
      21 36,99
      21 36,99
17.10.2025 18:07:59,441 1   37,03
      1 37,03
      1 37,03
17.10.2025 18:07:27,550 1   36,987
      1 36,987
      1 36,987
17.10.2025 18:05:41,916 70   36,97
      70 36,97
      70 36,97
17.10.2025 18:04:32,602 222   36,975
      222 36,975
      222 36,975
17.10.2025 17:51:17,330 27   36,919
      27 36,919
      27 36,919
17.10.2025 17:42:31,519 135   36,887
      135 36,887
      135 36,887
17.10.2025 17:40:34,549 57   36,85
      57 36,85
      57 36,85
17.10.2025 17:35:47,950 1   36,788
      1 36,788
      1 36,788
17.10.2025 17:35:25,645 80   36,834
      80 36,834
      80 36,834
17.10.2025 17:32:53,309 2   36,822
      2 36,822
      2 36,822
17.10.2025 17:32:33,095 1 500   36,82
      1 500 36,82
      1 500 36,82
17.10.2025 17:32:09,568 5   36,838
      5 36,838
      5 36,838
17.10.2025 17:31:09,415 27   36,859
      27 36,859
      27 36,859
17.10.2025 17:29:07,462 30   36,824
      30 36,824
      30 36,824
17.10.2025 17:28:11,834 30   36,81
      30 36,81
      30 36,81
17.10.2025 17:25:30,849 1 500   36,798
      1 500 36,798
      1 500 36,798
17.10.2025 17:22:21,382 80   36,819
      80 36,819
      80 36,819
17.10.2025 17:21:39,975 645   36,798
      645 36,798
      645 36,798
17.10.2025 17:18:44,208 300   36,825
      300 36,825
      300 36,825
17.10.2025 17:14:36,564 200   36,829
      200 36,829
      200 36,829
17.10.2025 17:09:51,204 63   36,888
      63 36,888
      63 36,888
17.10.2025 17:08:14,877 162   36,925
      162 36,925
      162 36,925
17.10.2025 17:03:10,121 689   36,891
      689 36,891
      689 36,891
17.10.2025 16:55:46,578 20   36,894
      20 36,894
      20 36,894
17.10.2025 16:36:56,319 28   36,912
      28 36,912
      28 36,912
17.10.2025 16:32:04,576 3   36,984
      3 36,984
      3 36,984
17.10.2025 16:31:38,945 60   36,948
      60 36,948
      60 36,948
17.10.2025 16:30:59,779 622   36,971
      622 36,971
      622 36,971
17.10.2025 16:30:58,631 297   36,971
      297 36,971
      297 36,971
17.10.2025 16:26:48,657 81   36,997
      81 36,997
      81 36,997
17.10.2025 16:21:16,396 108   37,026
      108 37,026
      108 37,026
17.10.2025 16:17:57,989 50   37,02
      50 37,02
      50 37,02
17.10.2025 16:17:33,576 50   37,021
      50 37,021
      50 37,021
17.10.2025 16:17:06,978 30   37,044
      30 37,044
      30 37,044
17.10.2025 16:14:06,261 135   37,036
      135 37,036
      135 37,036
17.10.2025 16:13:29,529 139   37,00
      33 37,00
      139 37,00
      106 37,00
17.10.2025 16:06:17,082 135   36,985
      135 36,985
      135 36,985
17.10.2025 16:06:05,862 1 560   36,966
      1 560 36,966
      1 560 36,966
17.10.2025 16:04:56,055 46   36,926
      46 36,926
      46 36,926
17.10.2025 16:01:19,355 5   36,842
      5 36,842
      5 36,842
17.10.2025 16:01:19,044 54   36,869
      54 36,869
      54 36,869
17.10.2025 16:00:31,016 40   36,888
      40 36,888
      40 36,888
17.10.2025 16:00:02,761 10   36,913
      10 36,913
      10 36,913
17.10.2025 15:59:52,396 100   36,917
      100 36,917
      100 36,917
17.10.2025 15:59:15,551 50   36,934
      50 36,934
      50 36,934
17.10.2025 15:55:09,807 54   36,977
      54 36,977
      54 36,977
17.10.2025 15:49:33,490 17   36,844
      17 36,844
      17 36,844
17.10.2025 15:49:20,746 28   36,851
      28 36,851
      28 36,851
17.10.2025 15:48:53,128 10   36,846
      10 36,846
      10 36,846
17.10.2025 15:47:48,063 3   36,781
      3 36,781
      3 36,781
17.10.2025 15:47:34,980 2   36,803
      2 36,803
      2 36,803
17.10.2025 15:43:10,522 135   36,824
      135 36,824
      135 36,824
17.10.2025 15:43:01,682 190   36,839
      190 36,839
      190 36,839
17.10.2025 15:39:35,978 403   36,829
      403 36,829
      403 36,829
17.10.2025 15:36:07,951 3   36,85
      3 36,85
      3 36,85
17.10.2025 15:35:40,339 1 005   36,861
      1 005 36,861
      1 005 36,861
17.10.2025 15:30:59,717 54   36,807
      54 36,807
      54 36,807
17.10.2025 15:30:37,458 273   36,80
      273 36,80
      273 36,80
17.10.2025 15:30:03,133 3   36,835
      3 36,835
      3 36,835
17.10.2025 15:24:25,908 1   36,821
      1 36,821
      1 36,821
17.10.2025 15:22:34,085 1   36,851
      1 36,851
      1 36,851
17.10.2025 15:16:28,872 27   36,85
      27 36,85
      27 36,85
17.10.2025 15:14:44,583 150   36,828
      150 36,828
      150 36,828
17.10.2025 15:13:42,197 99   36,844
      99 36,844
      99 36,844
17.10.2025 15:13:10,600 21   36,859
      21 36,859
      21 36,859
17.10.2025 15:12:36,800 2   36,853
      2 36,853
      2 36,853
17.10.2025 15:12:33,783 257   36,87
      257 36,87
      257 36,87
17.10.2025 15:12:10,618 150   36,866
      150 36,866
      150 36,866
17.10.2025 15:10:29,939 3   36,871
      3 36,871
      3 36,871
17.10.2025 15:10:25,411 54   36,868
      54 36,868
      54 36,868
17.10.2025 15:06:53,815 200   36,834
      200 36,834
      200 36,834
17.10.2025 15:03:24,665 9   36,827
      9 36,827
      9 36,827
17.10.2025 14:58:08,895 1   36,823
      1 36,823
      1 36,823
17.10.2025 14:55:52,132 300   36,867
      300 36,867
      300 36,867
17.10.2025 14:54:24,252 100   36,857
      100 36,857
      100 36,857
17.10.2025 14:52:46,707 10   36,87
      10 36,87
      10 36,87
17.10.2025 14:49:07,655 135   36,871
      135 36,871
      135 36,871
17.10.2025 14:48:44,005 3   36,872
      3 36,872
      3 36,872
17.10.2025 14:47:36,756 100   36,884
      100 36,884
      100 36,884
17.10.2025 14:45:02,436 88   36,889
      88 36,889
      88 36,889
17.10.2025 14:44:01,503 10   36,895
      10 36,895
      10 36,895
17.10.2025 14:42:46,636 50   36,903
      50 36,903
      50 36,903
17.10.2025 14:42:18,154 180   36,88
      180 36,88
      180 36,88
17.10.2025 14:41:13,348 100   36,91
      100 36,91
      100 36,91
17.10.2025 14:40:03,284 6   36,919
      6 36,919
      6 36,919
17.10.2025 14:39:00,895 700   36,891
      700 36,891
      700 36,891
17.10.2025 14:31:54,306 550   36,899
      550 36,899
      550 36,899
17.10.2025 14:30:43,866 70   36,901
      70 36,901
      70 36,901
17.10.2025 14:27:07,790 542   36,851
      542 36,851
      542 36,851
17.10.2025 14:18:14,881 58   36,844
      58 36,844
      58 36,844
17.10.2025 14:17:19,123 1 356   36,853
      1 356 36,853
      1 356 36,853
17.10.2025 14:14:04,277 30   36,827
      30 36,827
      30 36,827
17.10.2025 14:09:53,457 2 865   36,826
      2 865 36,826
      2 865 36,826
17.10.2025 14:09:20,499 10   36,857
      10 36,857
      10 36,857
17.10.2025 14:06:26,024 12   36,80
      12 36,80
      12 36,80
17.10.2025 14:02:43,826 28   36,796
      28 36,796
      28 36,796
17.10.2025 13:59:30,356 14   36,78
      14 36,78
      14 36,78
17.10.2025 13:58:48,502 2 000   36,761
      2 000 36,761
      2 000 36,761
17.10.2025 13:55:49,626 364   36,757
      364 36,757
      364 36,757
17.10.2025 13:54:25,018 100   36,686
      100 36,686
      100 36,686
17.10.2025 13:52:12,800 8   36,753
      8 36,753
      8 36,753
17.10.2025 13:50:17,946 4   36,755
      4 36,755
      4 36,755
17.10.2025 13:44:53,352 165   36,768
      165 36,768
      165 36,768
17.10.2025 13:42:25,274 15   36,756
      15 36,756
      15 36,756
17.10.2025 13:38:45,589 200   36,761
      200 36,761
      200 36,761
17.10.2025 13:38:22,401 112   36,749
      112 36,749
      112 36,749
17.10.2025 13:31:05,687 3   36,749
      3 36,749
      3 36,749
17.10.2025 13:29:42,863 165   36,734
      165 36,734
      165 36,734
17.10.2025 13:29:07,619 300   36,762
      300 36,762
      300 36,762
17.10.2025 13:26:26,861 2 775   36,736
      2 775 36,736
      2 775 36,736
17.10.2025 13:25:48,336 120   36,761
      120 36,761
      120 36,761
17.10.2025 13:21:25,374 150   36,712
      150 36,712
      150 36,712
17.10.2025 13:16:51,680 1 250   36,772
      1 250 36,772
      1 250 36,772
17.10.2025 13:16:24,769 7   36,726
      7 36,726
      7 36,726
17.10.2025 13:16:01,023 458   36,735
      458 36,735
      458 36,735
17.10.2025 13:15:16,345 10   36,80
      10 36,80
      10 36,80
17.10.2025 13:13:17,162 34   36,70
      34 36,70
      34 36,70
17.10.2025 13:11:36,721 1   36,605
      1 36,605
      1 36,605
17.10.2025 13:05:40,526 45   36,552
      45 36,552
      45 36,552
17.10.2025 13:04:59,090 20   36,564
      20 36,564
      20 36,564
17.10.2025 13:02:52,526 2 500   36,603
      2 500 36,603
      2 500 36,603
17.10.2025 13:02:23,407 5   36,575
      5 36,575
      5 36,575
17.10.2025 12:58:20,115 2 740   36,56
      2 740 36,56
      2 740 36,56
17.10.2025 12:55:10,410 370   36,525
      370 36,525
      370 36,525
17.10.2025 12:54:37,507 32   36,52
      32 36,52
      32 36,52
17.10.2025 12:54:31,603 44   36,52
      44 36,52
      44 36,52
17.10.2025 12:53:04,516 1   36,513
      1 36,513
      1 36,513
17.10.2025 12:51:41,274 60   36,501
      60 36,501
      60 36,501
17.10.2025 12:46:05,279 140   36,525
      140 36,525
      140 36,525
17.10.2025 12:44:40,248 137   36,535
      137 36,535
      137 36,535
17.10.2025 12:42:20,748 14   36,536
      14 36,536
      14 36,536
17.10.2025 12:38:04,760 11 200   36,518
      11 200 36,518
      11 200 36,518
17.10.2025 12:35:15,497 69   36,48
      69 36,48
      69 36,48
17.10.2025 12:32:30,675 6   36,507
      6 36,507
      6 36,507
17.10.2025 12:27:39,224 6   36,465
      6 36,465
      6 36,465
17.10.2025 12:27:34,650 502   36,445
      502 36,445
      502 36,445
17.10.2025 12:24:19,548 549   36,459
      549 36,459
      549 36,459
17.10.2025 12:23:20,999 250   36,451
      250 36,451
      250 36,451
17.10.2025 12:23:09,528 240   36,451
      240 36,451
      240 36,451
17.10.2025 12:21:49,918 900   36,446
      900 36,446
      900 36,446
17.10.2025 12:19:58,900 50   36,474
      50 36,474
      50 36,474
17.10.2025 12:18:40,950 40   36,45
      40 36,45
      40 36,45
17.10.2025 12:18:00,933 100   36,485
      100 36,485
      100 36,485
17.10.2025 12:17:23,264 80   36,465
      80 36,465
      80 36,465
17.10.2025 12:13:56,712 82   36,47
      82 36,47
      82 36,47
17.10.2025 12:12:03,249 115   36,47
      115 36,47
      115 36,47
17.10.2025 12:11:28,068 3 286   36,497
      3 286 36,497
      3 286 36,497
17.10.2025 12:09:55,415 34   36,501
      34 36,501
      34 36,501
17.10.2025 12:07:49,065 377   36,504
      377 36,504
      377 36,504
17.10.2025 12:06:46,869 10   36,516
      10 36,516
      10 36,516
17.10.2025 12:05:06,267 68   36,517
      68 36,517
      68 36,517
17.10.2025 12:04:52,258 240   36,50
      240 36,50
      240 36,50
17.10.2025 11:59:19,721 1 583   36,449
      1 583 36,449
      1 583 36,449
17.10.2025 11:58:30,980 50   36,457
      50 36,457
      50 36,457
17.10.2025 11:54:40,520 100   36,476
      100 36,476
      100 36,476
17.10.2025 11:52:46,169 100   36,48
      100 36,48
      100 36,48
17.10.2025 11:51:26,851 178   36,476
      178 36,476
      178 36,476
17.10.2025 11:50:50,954 137   36,477
      137 36,477
      137 36,477
17.10.2025 11:50:50,638 140   36,477
      140 36,477
      140 36,477
17.10.2025 11:42:58,255 12   36,435
      12 36,435
      12 36,435
17.10.2025 11:41:38,973 270   36,474
      270 36,474
      270 36,474
17.10.2025 11:41:24,616 10   36,477
      10 36,477
      10 36,477
17.10.2025 11:38:40,726 30   36,515
      30 36,515
      30 36,515
17.10.2025 11:38:40,636 15   36,515
      15 36,515
      15 36,515
17.10.2025 11:38:34,674 135   36,521
      135 36,521
      135 36,521
17.10.2025 11:38:14,622 270   36,522
      270 36,522
      270 36,522
17.10.2025 11:36:06,763 274   36,513
      274 36,513
      274 36,513
17.10.2025 11:33:52,415 3   36,496
      3 36,496
      3 36,496
17.10.2025 11:33:33,567 29   36,495
      29 36,495
      29 36,495
17.10.2025 11:33:01,065 1 103   36,50
      1 103 36,50
      1 103 36,50
17.10.2025 11:32:25,546 321   36,504
      321 36,504
      321 36,504
17.10.2025 11:32:17,900 25   36,504
      25 36,504
      25 36,504
17.10.2025 11:31:02,523 6   36,504
      6 36,504
      6 36,504
17.10.2025 11:30:59,501 10   36,504
      10 36,504
      10 36,504
17.10.2025 11:30:19,463 50   36,514
      50 36,514
      50 36,514
17.10.2025 11:26:14,998 28   36,502
      28 36,502
      28 36,502
17.10.2025 11:26:12,805 28   36,501
      28 36,501
      28 36,501
17.10.2025 11:25:38,425 1 373   36,50
      1 373 36,50
      1 373 36,50
17.10.2025 11:23:06,557 40   36,505
      40 36,505
      40 36,505
17.10.2025 11:22:57,944 115   36,50
      115 36,50
      99 36,50
      16 36,50
17.10.2025 11:20:31,590 70   36,492
      70 36,492
      70 36,492
17.10.2025 11:20:06,641 50   36,497
      50 36,497
      50 36,497
17.10.2025 11:17:13,660 10   36,479
      10 36,479
      10 36,479
17.10.2025 11:14:56,001 50   36,472
      50 36,472
      50 36,472
17.10.2025 11:13:04,025 233   36,47
      233 36,47
      233 36,47
17.10.2025 11:09:51,229 80   36,436
      80 36,436
      80 36,436
17.10.2025 11:03:52,775 28   36,475
      28 36,475
      28 36,475
17.10.2025 11:02:38,547 114   36,476
      114 36,476
      114 36,476
17.10.2025 11:02:24,255 1 880   36,476
      1 880 36,476
      1 880 36,476
17.10.2025 11:02:03,389 114   36,476
      114 36,476
      114 36,476
17.10.2025 11:00:06,736 3   36,417
      3 36,417
      3 36,417
17.10.2025 10:58:34,007 50   36,446
      50 36,446
      50 36,446
17.10.2025 10:58:15,850 1 500   36,452
      1 500 36,452
      1 500 36,452
17.10.2025 10:57:39,750 54   36,456
      54 36,456
      54 36,456
17.10.2025 10:55:18,715 361   36,445
      361 36,445
      361 36,445
17.10.2025 10:53:36,767 1   36,446
      1 36,446
      1 36,446
17.10.2025 10:52:43,567 200   36,409
      200 36,409
      200 36,409
17.10.2025 10:52:40,963 151   36,411
      151 36,411
      151 36,411
17.10.2025 10:50:46,091 150   36,45
      150 36,45
      150 36,45
17.10.2025 10:48:54,651 80   36,405
      80 36,405
      80 36,405
17.10.2025 10:48:50,817 8   36,404
      8 36,404
      8 36,404
17.10.2025 10:48:36,573 400   36,397
      400 36,397
      400 36,397
17.10.2025 10:48:03,765 275   36,399
      275 36,399
      275 36,399
17.10.2025 10:47:38,389 1   36,429
      1 36,429
      1 36,429
17.10.2025 10:43:05,665 100   36,427
      100 36,427
      100 36,427
17.10.2025 10:40:47,395 150   36,417
      150 36,417
      150 36,417
17.10.2025 10:38:06,529 80   36,449
      80 36,449
      80 36,449
17.10.2025 10:36:42,212 138   36,462
      138 36,462
      138 36,462
17.10.2025 10:36:10,966 160   36,45
      160 36,45
      160 36,45
17.10.2025 10:34:55,886 50   36,452
      50 36,452
      50 36,452
17.10.2025 10:32:04,964 3   36,415
      3 36,415
      3 36,415
17.10.2025 10:31:47,862 3   36,384
      3 36,384
      3 36,384
17.10.2025 10:31:37,202 14   36,403
      14 36,403
      14 36,403
17.10.2025 10:30:23,408 50   36,397
      50 36,397
      50 36,397
17.10.2025 10:29:27,750 137   36,40
      137 36,40
      137 36,40
17.10.2025 10:29:02,683 7   36,394
      7 36,394
      7 36,394
17.10.2025 10:28:10,065 13   36,40
      13 36,40
      13 36,40
17.10.2025 10:27:31,290 2   36,397
      2 36,397
      2 36,397
17.10.2025 10:24:31,148 516   36,353
      516 36,353
      516 36,353
17.10.2025 10:17:51,877 136   36,328
      136 36,328
      136 36,328
17.10.2025 10:17:34,790 14   36,335
      14 36,335
      14 36,335
17.10.2025 10:17:28,152 140   36,34
      140 36,34
      140 36,34
17.10.2025 10:16:55,419 30   36,334
      30 36,334
      30 36,334
17.10.2025 10:13:28,974 137   36,344
      137 36,344
      137 36,344
17.10.2025 10:13:27,077 275   36,345
      275 36,345
      275 36,345
17.10.2025 10:12:22,040 14   36,356
      14 36,356
      14 36,356
17.10.2025 10:12:03,222 550   36,333
      550 36,333
      550 36,333
17.10.2025 10:11:30,826 25   36,352
      25 36,352
      25 36,352
17.10.2025 10:10:00,082 30   36,363
      30 36,363
      30 36,363
17.10.2025 10:09:55,409 28   36,36
      28 36,36
      28 36,36
17.10.2025 10:09:15,279 1   36,369
      1 36,369
      1 36,369
17.10.2025 10:07:27,234 28   36,367
      28 36,367
      28 36,367
17.10.2025 10:07:22,488 60   36,342
      60 36,342
      60 36,342
17.10.2025 10:07:17,576 200   36,34
      200 36,34
      200 36,34
17.10.2025 10:04:09,374 50   36,348
      50 36,348
      50 36,348
17.10.2025 10:02:14,620 1 000   36,334
      1 000 36,334
      1 000 36,334
17.10.2025 10:00:40,306 41   36,387
      41 36,387
      41 36,387
17.10.2025 09:59:23,575 20   36,388
      20 36,388
      20 36,388
17.10.2025 09:58:21,760 2   36,391
      2 36,391
      2 36,391
17.10.2025 09:57:02,327 17   36,365
      17 36,365
      17 36,365
17.10.2025 09:55:17,537 30   36,399
      30 36,399
      30 36,399
17.10.2025 09:55:04,654 138   36,395
      138 36,395
      138 36,395
17.10.2025 09:53:18,373 10   36,413
      10 36,413
      10 36,413
17.10.2025 09:53:15,901 260   36,39
      260 36,39
      260 36,39
17.10.2025 09:51:36,016 62   36,382
      62 36,382
      62 36,382
17.10.2025 09:49:26,189 27   36,37
      27 36,37
      27 36,37
17.10.2025 09:49:12,156 59   36,368
      59 36,368
      59 36,368
17.10.2025 09:47:44,351 112   36,38
      112 36,38
      112 36,38
17.10.2025 09:46:36,025 800   36,383
      800 36,383
      800 36,383
17.10.2025 09:46:15,203 2 886   36,38
      2 886 36,38
      2 886 36,38
17.10.2025 09:42:35,907 2   36,399
      2 36,399
      2 36,399
17.10.2025 09:41:34,447 1   36,386
      1 36,386
      1 36,386
17.10.2025 09:41:27,439 82   36,391
      82 36,391
      82 36,391
17.10.2025 09:40:21,822 49   36,352
      49 36,352
      49 36,352
17.10.2025 09:40:07,007 94   36,35
      94 36,35
      94 36,35
17.10.2025 09:39:23,972 9   36,344
      9 36,344
      9 36,344
17.10.2025 09:36:40,570 18   36,344
      18 36,344
      18 36,344
17.10.2025 09:34:36,136 60   36,333
      60 36,333
      60 36,333
17.10.2025 09:34:25,851 500   36,357
      500 36,357
      500 36,357
17.10.2025 09:34:23,133 50   36,31
      50 36,31
      50 36,31
17.10.2025 09:34:23,002 50   36,31
      10 36,31
      40 36,31
      50 36,31
17.10.2025 09:34:22,911 34   36,35
      34 36,35
      34 36,35
17.10.2025 09:34:13,162 41   36,366
      41 36,366
      41 36,366
17.10.2025 09:32:59,189 200   36,365
      200 36,365
      200 36,365
17.10.2025 09:32:49,821 28   36,396
      28 36,396
      28 36,396
17.10.2025 09:32:29,931 14   36,404
      14 36,404
      14 36,404
17.10.2025 09:31:55,004 100   36,39
      100 36,39
      100 36,39
17.10.2025 09:31:12,431 3   36,402
      3 36,402
      3 36,402
17.10.2025 09:31:10,136 1   36,401
      1 36,401
      1 36,401
17.10.2025 09:30:39,632 141   36,399
      141 36,399
      141 36,399
17.10.2025 09:29:18,316 600   36,392
      600 36,392
      600 36,392
17.10.2025 09:28:56,998 10   36,407
      10 36,407
      10 36,407
17.10.2025 09:27:16,025 100   36,43
      100 36,43
      100 36,43
17.10.2025 09:27:05,903 1   36,439
      1 36,439
      1 36,439
17.10.2025 09:27:01,582 5   36,417
      5 36,417
      5 36,417
17.10.2025 09:25:52,316 22   36,447
      22 36,447
      22 36,447
17.10.2025 09:25:48,727 28   36,414
      28 36,414
      28 36,414
17.10.2025 09:25:32,946 1   36,457
      1 36,457
      1 36,457
17.10.2025 09:23:02,257 274   36,409
      274 36,409
      274 36,409
17.10.2025 09:22:41,298 274   36,41
      274 36,41
      274 36,41
17.10.2025 09:21:39,104 73   36,37
      73 36,37
      73 36,37
17.10.2025 09:21:02,600 1   36,365
      1 36,365
      1 36,365
17.10.2025 09:20:38,415 500   36,352
      500 36,352
      500 36,352
17.10.2025 09:20:38,345 112   36,352
      23 36,352
      89 36,352
      112 36,352
17.10.2025 09:20:05,003 50   36,397
      50 36,397
      50 36,397
17.10.2025 09:19:42,672 3   36,37
      3 36,37
      3 36,37
17.10.2025 09:19:20,052 14   36,411
      14 36,411
      14 36,411
17.10.2025 09:19:08,964 1   36,403
      1 36,403
      1 36,403
17.10.2025 09:17:45,441 200   36,38
      200 36,38
      200 36,38
17.10.2025 09:17:10,151 124   36,37
      124 36,37
      124 36,37
17.10.2025 09:16:59,911 60   36,369
      60 36,369
      60 36,369
17.10.2025 09:16:43,189 130   36,404
      130 36,404
      130 36,404
17.10.2025 09:16:20,199 857   36,40
      700 36,40
      857 36,40
      157 36,40
17.10.2025 09:15:37,015 28   36,392
      28 36,392
      24 36,392
      4 36,392
17.10.2025 09:14:43,280 1 097   36,427
      1 097 36,427
      1 097 36,427
17.10.2025 09:14:31,451 4   36,44
      4 36,44
      4 36,44
17.10.2025 09:13:36,587 5   36,45
      5 36,45
      5 36,45
17.10.2025 09:12:01,723 100   36,442
      100 36,442
      100 36,442
17.10.2025 09:11:58,995 12   36,466
      12 36,466
      12 36,466
17.10.2025 09:11:40,889 2   36,47
      2 36,47
      2 36,47

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)