ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
731
945,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:39,528 | 25 | 945,50 | |
| 25 | 945,50 | |||
| 25 | 945,50 | |||
| 05.12.2025 | 21:56:31,374 | 75 | 946,00 | |
| 75 | 946,00 | |||
| 75 | 946,00 | |||
| 05.12.2025 | 21:54:59,268 | 6 | 945,10 | |
| 6 | 945,10 | |||
| 6 | 945,10 | |||
| 05.12.2025 | 21:52:37,173 | 14 | 945,10 | |
| 14 | 945,10 | |||
| 14 | 945,10 | |||
| 05.12.2025 | 21:52:31,537 | 10 | 945,20 | |
| 10 | 945,20 | |||
| 10 | 945,20 | |||
| 05.12.2025 | 21:52:04,365 | 16 | 945,10 | |
| 6 | 945,10 | |||
| 10 | 945,10 | |||
| 11 | 945,10 | |||
| 5 | 945,10 | |||
| 05.12.2025 | 21:51:36,076 | 10 | 946,00 | |
| 10 | 946,00 | |||
| 10 | 946,00 | |||
| 05.12.2025 | 21:50:35,606 | 10 | 946,10 | |
| 10 | 946,10 | |||
| 10 | 946,10 | |||
| 05.12.2025 | 21:50:33,409 | 10 | 946,10 | |
| 10 | 946,10 | |||
| 10 | 946,10 | |||
| 05.12.2025 | 21:50:31,305 | 30 | 947,00 | |
| 30 | 947,00 | |||
| 30 | 947,00 | |||
| 05.12.2025 | 21:50:08,673 | 10 | 946,70 | |
| 10 | 946,70 | |||
| 10 | 946,70 | |||
| 05.12.2025 | 21:49:05,240 | 10 | 946,50 | |
| 10 | 946,50 | |||
| 10 | 946,50 | |||
| 05.12.2025 | 21:48:41,070 | 25 | 946,10 | |
| 25 | 946,10 | |||
| 25 | 946,10 | |||
| 05.12.2025 | 21:44:24,894 | 10 | 946,20 | |
| 10 | 946,20 | |||
| 10 | 946,20 | |||
| 05.12.2025 | 21:43:36,929 | 20 | 946,20 | |
| 20 | 946,20 | |||
| 20 | 946,20 | |||
| 05.12.2025 | 21:41:48,481 | 3 | 946,20 | |
| 3 | 946,20 | |||
| 3 | 946,20 | |||
| 05.12.2025 | 21:38:52,515 | 20 | 946,30 | |
| 20 | 946,30 | |||
| 20 | 946,30 | |||
| 05.12.2025 | 21:38:34,425 | 20 | 947,60 | |
| 20 | 947,60 | |||
| 20 | 947,60 | |||
| 05.12.2025 | 21:33:15,050 | 3 | 947,20 | |
| 3 | 947,20 | |||
| 3 | 947,20 | |||
| 05.12.2025 | 21:32:44,007 | 23 | 947,00 | |
| 23 | 947,00 | |||
| 23 | 947,00 | |||
| 05.12.2025 | 21:32:36,493 | 20 | 947,10 | |
| 20 | 947,10 | |||
| 20 | 947,10 | |||
| 05.12.2025 | 21:32:36,117 | 3 | 947,00 | |
| 3 | 947,00 | |||
| 2 | 947,00 | |||
| 1 | 947,00 | |||
| 05.12.2025 | 21:25:18,014 | 14 | 947,40 | |
| 14 | 947,40 | |||
| 14 | 947,40 | |||
| 05.12.2025 | 21:23:38,390 | 9 | 947,00 | |
| 9 | 947,00 | |||
| 9 | 947,00 | |||
| 05.12.2025 | 21:22:59,151 | 5 | 947,40 | |
| 5 | 947,40 | |||
| 5 | 947,40 | |||
| 05.12.2025 | 21:20:23,987 | 1 | 947,00 | |
| 1 | 947,00 | |||
| 1 | 947,00 | |||
| 05.12.2025 | 21:13:09,145 | 20 | 947,00 | |
| 20 | 947,00 | |||
| 20 | 947,00 | |||
| 05.12.2025 | 21:02:08,531 | 10 | 947,00 | |
| 10 | 947,00 | |||
| 10 | 947,00 | |||
| 05.12.2025 | 20:55:57,101 | 35 | 946,10 | |
| 19 | 946,10 | |||
| 16 | 946,10 | |||
| 35 | 946,10 | |||
| 05.12.2025 | 20:53:46,452 | 6 | 947,10 | |
| 6 | 947,10 | |||
| 6 | 947,10 | |||
| 05.12.2025 | 20:52:41,527 | 5 | 947,40 | |
| 5 | 947,40 | |||
| 5 | 947,40 | |||
| 05.12.2025 | 20:52:26,785 | 6 | 947,50 | |
| 6 | 947,50 | |||
| 6 | 947,50 | |||
| 05.12.2025 | 20:50:20,893 | 1 | 947,70 | |
| 1 | 947,70 | |||
| 1 | 947,70 | |||
| 05.12.2025 | 20:49:51,924 | 5 | 946,10 | |
| 5 | 946,10 | |||
| 5 | 946,10 | |||
| 05.12.2025 | 20:49:51,883 | 5 | 946,10 | |
| 5 | 946,10 | |||
| 5 | 946,10 | |||
| 05.12.2025 | 20:49:32,429 | 16 | 946,80 | |
| 7 | 946,80 | |||
| 9 | 946,80 | |||
| 2 | 946,80 | |||
| 4 | 946,80 | |||
| 10 | 946,80 | |||
| 05.12.2025 | 20:49:31,044 | 20 | 946,40 | |
| 20 | 946,40 | |||
| 19 | 946,40 | |||
| 1 | 946,40 | |||
| 05.12.2025 | 20:48:33,659 | 20 | 948,10 | |
| 20 | 948,10 | |||
| 20 | 948,10 | |||
| 05.12.2025 | 20:48:14,851 | 1 | 949,00 | |
| 1 | 949,00 | |||
| 1 | 949,00 | |||
| 05.12.2025 | 20:47:36,480 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 05.12.2025 | 20:47:35,552 | 3 | 949,40 | |
| 3 | 949,40 | |||
| 3 | 949,40 | |||
| 05.12.2025 | 20:47:29,547 | 5 | 948,10 | |
| 5 | 948,10 | |||
| 5 | 948,10 | |||
| 05.12.2025 | 20:45:46,794 | 20 | 948,00 | |
| 20 | 948,00 | |||
| 20 | 948,00 | |||
| 05.12.2025 | 20:45:46,736 | 5 | 948,20 | |
| 5 | 948,20 | |||
| 5 | 948,20 | |||
| 05.12.2025 | 20:45:35,363 | 20 | 948,20 | |
| 20 | 948,20 | |||
| 20 | 948,20 | |||
| 05.12.2025 | 20:37:07,839 | 1 | 948,40 | |
| 1 | 948,40 | |||
| 1 | 948,40 | |||
| 05.12.2025 | 20:36:09,697 | 5 | 948,10 | |
| 5 | 948,10 | |||
| 5 | 948,10 | |||
| 05.12.2025 | 20:32:07,103 | 30 | 948,10 | |
| 30 | 948,10 | |||
| 30 | 948,10 | |||
| 05.12.2025 | 20:31:58,494 | 15 | 949,00 | |
| 15 | 949,00 | |||
| 15 | 949,00 | |||
| 05.12.2025 | 20:31:50,866 | 10 | 949,90 | |
| 10 | 949,90 | |||
| 10 | 949,90 | |||
| 05.12.2025 | 20:31:50,646 | 20 | 949,90 | |
| 20 | 949,90 | |||
| 20 | 949,90 | |||
| 05.12.2025 | 20:31:49,894 | 20 | 949,90 | |
| 20 | 949,90 | |||
| 20 | 949,90 | |||
| 05.12.2025 | 20:31:49,465 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 20 | 950,00 | |||
| 05.12.2025 | 20:31:48,062 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 20 | 950,00 | |||
| 05.12.2025 | 20:31:43,891 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 20 | 950,00 | |||
| 05.12.2025 | 20:30:30,655 | 1 | 951,00 | |
| 1 | 951,00 | |||
| 1 | 951,00 | |||
| 05.12.2025 | 20:27:55,429 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 05.12.2025 | 20:22:02,413 | 1 | 951,70 | |
| 1 | 951,70 | |||
| 1 | 951,70 | |||
| 05.12.2025 | 20:17:33,173 | 5 | 949,90 | |
| 5 | 949,90 | |||
| 5 | 949,90 | |||
| 05.12.2025 | 20:14:54,152 | 1 | 952,20 | |
| 1 | 952,20 | |||
| 1 | 952,20 | |||
| 05.12.2025 | 20:13:14,807 | 1 | 951,40 | |
| 1 | 951,40 | |||
| 1 | 951,40 | |||
| 05.12.2025 | 20:11:29,065 | 4 | 949,40 | |
| 4 | 949,40 | |||
| 1 | 949,40 | |||
| 3 | 949,40 | |||
| 05.12.2025 | 20:11:27,462 | 42 | 950,00 | |
| 9 | 950,00 | |||
| 20 | 950,00 | |||
| 2 | 950,00 | |||
| 42 | 950,00 | |||
| 11 | 950,00 | |||
| 05.12.2025 | 20:11:00,126 | 8 | 950,10 | |
| 8 | 950,10 | |||
| 8 | 950,10 | |||
| 05.12.2025 | 20:07:02,660 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 05.12.2025 | 20:06:58,171 | 3 | 950,10 | |
| 3 | 950,10 | |||
| 3 | 950,10 | |||
| 05.12.2025 | 20:04:36,225 | 5 | 950,10 | |
| 5 | 950,10 | |||
| 5 | 950,10 | |||
| 05.12.2025 | 20:02:45,926 | 20 | 950,10 | |
| 20 | 950,10 | |||
| 20 | 950,10 | |||
| 05.12.2025 | 20:02:23,577 | 13 | 950,20 | |
| 13 | 950,20 | |||
| 13 | 950,20 | |||
| 05.12.2025 | 20:02:08,136 | 13 | 950,30 | |
| 13 | 950,30 | |||
| 13 | 950,30 | |||
| 05.12.2025 | 20:01:03,668 | 20 | 950,20 | |
| 20 | 950,20 | |||
| 20 | 950,20 | |||
| 05.12.2025 | 20:01:03,622 | 3 | 950,60 | |
| 3 | 950,60 | |||
| 3 | 950,60 | |||
| 05.12.2025 | 19:54:48,426 | 12 | 950,30 | |
| 12 | 950,30 | |||
| 12 | 950,30 | |||
| 05.12.2025 | 19:53:00,958 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 05.12.2025 | 19:43:53,564 | 2 | 951,10 | |
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 05.12.2025 | 19:39:07,753 | 8 | 950,60 | |
| 8 | 950,60 | |||
| 8 | 950,60 | |||
| 05.12.2025 | 19:33:46,857 | 1 | 952,50 | |
| 1 | 952,50 | |||
| 1 | 952,50 | |||
| 05.12.2025 | 19:30:59,837 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 05.12.2025 | 19:27:15,152 | 1 | 951,60 | |
| 1 | 951,60 | |||
| 1 | 951,60 | |||
| 05.12.2025 | 19:24:20,826 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 05.12.2025 | 19:21:45,712 | 1 | 952,50 | |
| 1 | 952,50 | |||
| 1 | 952,50 | |||
| 05.12.2025 | 19:18:05,890 | 1 | 952,80 | |
| 1 | 952,80 | |||
| 1 | 952,80 | |||
| 05.12.2025 | 19:14:11,408 | 1 | 952,10 | |
| 1 | 952,10 | |||
| 1 | 952,10 | |||
| 05.12.2025 | 19:13:41,551 | 20 | 951,00 | |
| 20 | 951,00 | |||
| 20 | 951,00 | |||
| 05.12.2025 | 19:13:31,518 | 3 | 951,10 | |
| 3 | 951,10 | |||
| 3 | 951,10 | |||
| 05.12.2025 | 19:12:02,148 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 05.12.2025 | 19:10:35,471 | 17 | 951,20 | |
| 17 | 951,20 | |||
| 17 | 951,20 | |||
| 05.12.2025 | 19:05:16,858 | 4 | 951,60 | |
| 4 | 951,60 | |||
| 4 | 951,60 | |||
| 05.12.2025 | 19:04:30,250 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 05.12.2025 | 19:03:17,829 | 3 | 952,90 | |
| 3 | 952,90 | |||
| 3 | 952,90 | |||
| 05.12.2025 | 18:58:15,240 | 4 | 951,00 | |
| 4 | 951,00 | |||
| 4 | 951,00 | |||
| 05.12.2025 | 18:56:49,683 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 05.12.2025 | 18:56:31,458 | 1 | 952,90 | |
| 1 | 952,90 | |||
| 1 | 952,90 | |||
| 05.12.2025 | 18:56:28,890 | 3 | 951,30 | |
| 3 | 951,30 | |||
| 3 | 951,30 | |||
| 05.12.2025 | 18:55:12,723 | 2 | 952,20 | |
| 2 | 952,20 | |||
| 2 | 952,20 | |||
| 05.12.2025 | 18:52:38,032 | 20 | 952,10 | |
| 20 | 952,10 | |||
| 20 | 952,10 | |||
| 05.12.2025 | 18:52:16,795 | 20 | 952,10 | |
| 20 | 952,10 | |||
| 20 | 952,10 | |||
| 05.12.2025 | 18:47:43,717 | 2 | 951,80 | |
| 2 | 951,80 | |||
| 2 | 951,80 | |||
| 05.12.2025 | 18:46:57,488 | 2 | 950,10 | |
| 2 | 950,10 | |||
| 2 | 950,10 | |||
| 05.12.2025 | 18:43:52,757 | 3 | 950,10 | |
| 3 | 950,10 | |||
| 3 | 950,10 | |||
| 05.12.2025 | 18:38:32,247 | 1 | 951,70 | |
| 1 | 951,70 | |||
| 1 | 951,70 | |||
| 05.12.2025 | 18:37:45,205 | 8 | 950,20 | |
| 8 | 950,20 | |||
| 8 | 950,20 | |||
| 05.12.2025 | 18:36:25,403 | 3 | 950,10 | |
| 3 | 950,10 | |||
| 3 | 950,10 | |||
| 05.12.2025 | 18:35:02,623 | 6 | 951,60 | |
| 6 | 951,60 | |||
| 6 | 951,60 | |||
| 05.12.2025 | 18:33:51,063 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 05.12.2025 | 18:33:30,176 | 10 | 951,70 | |
| 10 | 951,70 | |||
| 10 | 951,70 | |||
| 05.12.2025 | 18:32:20,370 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 05.12.2025 | 18:32:11,107 | 1 | 951,70 | |
| 1 | 951,70 | |||
| 1 | 951,70 | |||
| 05.12.2025 | 18:29:18,199 | 10 | 952,00 | |
| 10 | 952,00 | |||
| 10 | 952,00 | |||
| 05.12.2025 | 18:28:38,906 | 10 | 952,10 | |
| 10 | 952,10 | |||
| 10 | 952,10 | |||
| 05.12.2025 | 18:25:57,671 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 05.12.2025 | 18:24:46,115 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 05.12.2025 | 18:19:57,749 | 6 | 952,10 | |
| 6 | 952,10 | |||
| 6 | 952,10 | |||
| 05.12.2025 | 18:18:48,087 | 2 | 953,90 | |
| 2 | 953,90 | |||
| 2 | 953,90 | |||
| 05.12.2025 | 18:12:30,629 | 3 | 952,10 | |
| 3 | 952,10 | |||
| 3 | 952,10 | |||
| 05.12.2025 | 18:11:57,913 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 05.12.2025 | 18:10:52,178 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 05.12.2025 | 18:10:22,302 | 7 | 953,40 | |
| 7 | 953,40 | |||
| 7 | 953,40 | |||
| 05.12.2025 | 18:08:33,901 | 2 | 954,40 | |
| 2 | 954,40 | |||
| 2 | 954,40 | |||
| 05.12.2025 | 18:08:06,867 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 05.12.2025 | 18:05:14,215 | 8 | 953,90 | |
| 8 | 953,90 | |||
| 8 | 953,90 | |||
| 05.12.2025 | 18:02:35,981 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 05.12.2025 | 18:00:21,210 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 05.12.2025 | 18:00:21,011 | 2 | 952,70 | |
| 2 | 952,70 | |||
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 05.12.2025 | 17:58:09,732 | 4 | 955,30 | |
| 4 | 955,30 | |||
| 4 | 955,30 | |||
| 05.12.2025 | 17:56:42,071 | 3 | 955,10 | |
| 3 | 955,10 | |||
| 3 | 955,10 | |||
| 05.12.2025 | 17:55:30,212 | 5 | 954,80 | |
| 5 | 954,80 | |||
| 5 | 954,80 | |||
| 05.12.2025 | 17:54:05,283 | 6 | 953,70 | |
| 6 | 953,70 | |||
| 6 | 953,70 | |||
| 05.12.2025 | 17:52:48,000 | 7 | 954,20 | |
| 7 | 954,20 | |||
| 7 | 954,20 | |||
| 05.12.2025 | 17:52:18,013 | 7 | 954,10 | |
| 7 | 954,10 | |||
| 7 | 954,10 | |||
| 05.12.2025 | 17:52:16,637 | 7 | 954,10 | |
| 7 | 954,10 | |||
| 7 | 954,10 | |||
| 05.12.2025 | 17:52:08,296 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 05.12.2025 | 17:51:50,185 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 05.12.2025 | 17:51:32,672 | 3 | 952,60 | |
| 3 | 952,60 | |||
| 3 | 952,60 | |||
| 05.12.2025 | 17:51:25,628 | 1 | 953,70 | |
| 1 | 953,70 | |||
| 1 | 953,70 | |||
| 05.12.2025 | 17:51:24,488 | 3 | 952,60 | |
| 3 | 952,60 | |||
| 3 | 952,60 | |||
| 05.12.2025 | 17:50:33,173 | 5 | 953,00 | |
| 5 | 953,00 | |||
| 5 | 953,00 | |||
| 05.12.2025 | 17:49:22,169 | 20 | 953,00 | |
| 20 | 953,00 | |||
| 20 | 953,00 | |||
| 05.12.2025 | 17:48:34,539 | 5 | 952,50 | |
| 5 | 952,50 | |||
| 5 | 952,50 | |||
| 05.12.2025 | 17:46:38,116 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 05.12.2025 | 17:46:16,524 | 4 | 952,70 | |
| 4 | 952,70 | |||
| 4 | 952,70 | |||
| 05.12.2025 | 17:45:33,876 | 2 | 952,10 | |
| 2 | 952,10 | |||
| 2 | 952,10 | |||
| 05.12.2025 | 17:45:25,863 | 1 | 952,10 | |
| 1 | 952,10 | |||
| 1 | 952,10 | |||
| 05.12.2025 | 17:43:38,149 | 1 | 951,70 | |
| 1 | 951,70 | |||
| 1 | 951,70 | |||
| 05.12.2025 | 17:43:03,024 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 05.12.2025 | 17:40:47,169 | 10 | 952,20 | |
| 10 | 952,20 | |||
| 10 | 952,20 | |||
| 05.12.2025 | 17:39:32,438 | 6 | 951,10 | |
| 6 | 951,10 | |||
| 6 | 951,10 | |||
| 05.12.2025 | 17:39:27,972 | 1 | 952,80 | |
| 1 | 952,80 | |||
| 1 | 952,80 | |||
| 05.12.2025 | 17:37:26,635 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 05.12.2025 | 17:37:26,523 | 6 | 951,10 | |
| 6 | 951,10 | |||
| 6 | 951,10 | |||
| 05.12.2025 | 17:37:15,253 | 6 | 951,10 | |
| 6 | 951,10 | |||
| 6 | 951,10 | |||
| 05.12.2025 | 17:37:02,047 | 1 | 952,70 | |
| 1 | 952,70 | |||
| 1 | 952,70 | |||
| 05.12.2025 | 17:36:11,703 | 10 | 952,90 | |
| 10 | 952,90 | |||
| 10 | 952,90 | |||
| 05.12.2025 | 17:36:05,026 | 20 | 952,40 | |
| 20 | 952,40 | |||
| 20 | 952,40 | |||
| 05.12.2025 | 17:35:25,974 | 6 | 951,10 | |
| 6 | 951,10 | |||
| 5 | 951,10 | |||
| 1 | 951,10 | |||
| 05.12.2025 | 17:28:19,800 | 1 | 952,80 | |
| 1 | 952,80 | |||
| 1 | 952,80 | |||
| 05.12.2025 | 17:27:59,121 | 1 | 952,90 | |
| 1 | 952,90 | |||
| 1 | 952,90 | |||
| 05.12.2025 | 17:26:37,609 | 10 | 953,50 | |
| 10 | 953,50 | |||
| 10 | 953,50 | |||
| 05.12.2025 | 17:26:26,462 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 05.12.2025 | 17:26:00,208 | 7 | 953,90 | |
| 7 | 953,90 | |||
| 7 | 953,90 | |||
| 05.12.2025 | 17:25:14,996 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 05.12.2025 | 17:23:31,155 | 10 | 953,70 | |
| 10 | 953,70 | |||
| 10 | 953,70 | |||
| 05.12.2025 | 17:23:21,746 | 2 | 954,20 | |
| 2 | 954,20 | |||
| 2 | 954,20 | |||
| 05.12.2025 | 17:21:26,082 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 05.12.2025 | 17:20:28,800 | 30 | 953,00 | |
| 30 | 953,00 | |||
| 30 | 953,00 | |||
| 05.12.2025 | 17:20:21,044 | 18 | 952,60 | |
| 18 | 952,60 | |||
| 18 | 952,60 | |||
| 05.12.2025 | 17:20:12,640 | 8 | 952,40 | |
| 8 | 952,40 | |||
| 8 | 952,40 | |||
| 05.12.2025 | 17:19:41,184 | 1 | 952,40 | |
| 1 | 952,40 | |||
| 1 | 952,40 | |||
| 05.12.2025 | 17:19:08,684 | 80 | 952,40 | |
| 80 | 952,40 | |||
| 80 | 952,40 | |||
| 05.12.2025 | 17:18:56,143 | 3 | 952,30 | |
| 3 | 952,30 | |||
| 3 | 952,30 | |||
| 05.12.2025 | 17:17:40,688 | 1 | 953,10 | |
| 1 | 953,10 | |||
| 1 | 953,10 | |||
| 05.12.2025 | 17:17:14,864 | 9 | 952,40 | |
| 9 | 952,40 | |||
| 9 | 952,40 | |||
| 05.12.2025 | 17:16:56,922 | 22 | 952,40 | |
| 22 | 952,40 | |||
| 22 | 952,40 | |||
| 05.12.2025 | 17:16:05,745 | 2 | 952,60 | |
| 2 | 952,60 | |||
| 2 | 952,60 | |||
| 05.12.2025 | 17:16:05,137 | 5 | 952,90 | |
| 5 | 952,90 | |||
| 5 | 952,90 | |||
| 05.12.2025 | 17:16:02,249 | 3 | 953,00 | |
| 3 | 953,00 | |||
| 3 | 953,00 | |||
| 05.12.2025 | 17:15:30,457 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 05.12.2025 | 17:11:56,129 | 2 | 954,40 | |
| 2 | 954,40 | |||
| 2 | 954,40 | |||
| 05.12.2025 | 17:11:28,040 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 05.12.2025 | 17:09:22,657 | 2 | 954,10 | |
| 2 | 954,10 | |||
| 2 | 954,10 | |||
| 05.12.2025 | 17:07:52,577 | 1 | 953,70 | |
| 1 | 953,70 | |||
| 1 | 953,70 | |||
| 05.12.2025 | 17:07:49,757 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 05.12.2025 | 17:06:12,006 | 4 | 955,70 | |
| 4 | 955,70 | |||
| 4 | 955,70 | |||
| 05.12.2025 | 17:05:43,236 | 8 | 955,00 | |
| 8 | 955,00 | |||
| 8 | 955,00 | |||
| 05.12.2025 | 17:05:15,395 | 30 | 954,80 | |
| 30 | 954,80 | |||
| 30 | 954,80 | |||
| 05.12.2025 | 17:04:43,968 | 50 | 955,00 | |
| 50 | 955,00 | |||
| 50 | 955,00 | |||
| 05.12.2025 | 17:04:34,488 | 30 | 955,40 | |
| 30 | 955,40 | |||
| 30 | 955,40 | |||
| 05.12.2025 | 17:04:15,544 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 05.12.2025 | 17:02:40,719 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 05.12.2025 | 17:02:15,381 | 4 | 954,90 | |
| 4 | 954,90 | |||
| 4 | 954,90 | |||
| 05.12.2025 | 17:01:34,777 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 05.12.2025 | 17:00:45,988 | 2 | 955,60 | |
| 2 | 955,60 | |||
| 2 | 955,60 | |||
| 05.12.2025 | 16:59:06,907 | 35 | 954,40 | |
| 35 | 954,40 | |||
| 35 | 954,40 | |||
| 05.12.2025 | 16:57:00,264 | 3 | 953,40 | |
| 3 | 953,40 | |||
| 3 | 953,40 | |||
| 05.12.2025 | 16:54:43,506 | 15 | 956,50 | |
| 15 | 956,50 | |||
| 15 | 956,50 | |||
| 05.12.2025 | 16:51:59,301 | 1 | 955,10 | |
| 1 | 955,10 | |||
| 1 | 955,10 | |||
| 05.12.2025 | 16:51:33,396 | 22 | 955,00 | |
| 2 | 955,00 | |||
| 22 | 955,00 | |||
| 20 | 955,00 | |||
| 05.12.2025 | 16:51:14,922 | 30 | 955,60 | |
| 30 | 955,60 | |||
| 30 | 955,60 | |||
| 05.12.2025 | 16:50:11,824 | 100 | 957,00 | |
| 100 | 957,00 | |||
| 100 | 957,00 | |||
| 05.12.2025 | 16:50:07,889 | 15 | 957,60 | |
| 15 | 957,60 | |||
| 15 | 957,60 | |||
| 05.12.2025 | 16:48:38,714 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 05.12.2025 | 16:47:57,652 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 05.12.2025 | 16:47:38,320 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 05.12.2025 | 16:47:18,986 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 05.12.2025 | 16:46:57,369 | 3 | 957,50 | |
| 3 | 957,50 | |||
| 3 | 957,50 | |||
| 05.12.2025 | 16:46:57,001 | 132 | 957,50 | |
| 132 | 957,50 | |||
| 100 | 957,50 | |||
| 31 | 957,50 | |||
| 1 | 957,50 | |||
| 05.12.2025 | 16:46:50,473 | 131 | 957,50 | |
| 131 | 957,50 | |||
| 31 | 957,50 | |||
| 100 | 957,50 | |||
| 05.12.2025 | 16:46:16,627 | 100 | 957,50 | |
| 100 | 957,50 | |||
| 100 | 957,50 | |||
| 05.12.2025 | 16:43:11,376 | 3 | 959,20 | |
| 3 | 959,20 | |||
| 3 | 959,20 | |||
| 05.12.2025 | 16:43:11,300 | 1 | 959,20 | |
| 1 | 959,20 | |||
| 1 | 959,20 | |||
| 05.12.2025 | 16:43:02,496 | 2 | 959,00 | |
| 2 | 959,00 | |||
| 2 | 959,00 | |||
| 05.12.2025 | 16:40:18,214 | 10 | 958,40 | |
| 10 | 958,40 | |||
| 10 | 958,40 | |||
| 05.12.2025 | 16:38:37,959 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 05.12.2025 | 16:38:13,404 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 05.12.2025 | 16:38:00,415 | 3 | 958,10 | |
| 3 | 958,10 | |||
| 3 | 958,10 | |||
| 05.12.2025 | 16:37:35,193 | 30 | 958,60 | |
| 30 | 958,60 | |||
| 30 | 958,60 | |||
| 05.12.2025 | 16:37:29,620 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 05.12.2025 | 16:35:44,000 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 05.12.2025 | 16:35:31,164 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 05.12.2025 | 16:34:30,156 | 5 | 959,00 | |
| 5 | 959,00 | |||
| 5 | 959,00 | |||
| 05.12.2025 | 16:34:15,153 | 5 | 959,40 | |
| 5 | 959,40 | |||
| 5 | 959,40 | |||
| 05.12.2025 | 16:32:12,645 | 2 | 960,00 | |
| 2 | 960,00 | |||
| 2 | 960,00 | |||
| 05.12.2025 | 16:31:18,220 | 10 | 960,00 | |
| 10 | 960,00 | |||
| 10 | 960,00 | |||
| 05.12.2025 | 16:29:41,610 | 22 | 959,90 | |
| 22 | 959,90 | |||
| 22 | 959,90 | |||
| 05.12.2025 | 16:28:17,442 | 7 | 961,20 | |
| 7 | 961,20 | |||
| 7 | 961,20 | |||
| 05.12.2025 | 16:28:12,506 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 05.12.2025 | 16:26:22,065 | 1 | 963,40 | |
| 1 | 963,40 | |||
| 1 | 963,40 | |||
| 05.12.2025 | 16:25:35,903 | 4 | 964,40 | |
| 4 | 964,40 | |||
| 4 | 964,40 | |||
| 05.12.2025 | 16:22:10,962 | 1 | 963,10 | |
| 1 | 963,10 | |||
| 1 | 963,10 | |||
| 05.12.2025 | 16:18:41,150 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 05.12.2025 | 16:17:09,406 | 2 | 965,50 | |
| 2 | 965,50 | |||
| 2 | 965,50 | |||
| 05.12.2025 | 16:17:04,609 | 3 | 965,50 | |
| 3 | 965,50 | |||
| 3 | 965,50 | |||
| 05.12.2025 | 16:16:07,436 | 2 | 966,20 | |
| 2 | 966,20 | |||
| 2 | 966,20 | |||
| 05.12.2025 | 16:15:37,096 | 2 | 966,30 | |
| 1 | 966,30 | |||
| 2 | 966,30 | |||
| 1 | 966,30 | |||
| 05.12.2025 | 16:14:22,870 | 100 | 966,30 | |
| 100 | 966,30 | |||
| 100 | 966,30 | |||
| 05.12.2025 | 16:13:11,244 | 13 | 966,50 | |
| 13 | 966,50 | |||
| 13 | 966,50 | |||
| 05.12.2025 | 16:12:58,449 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 05.12.2025 | 16:12:21,390 | 10 | 966,00 | |
| 10 | 966,00 | |||
| 10 | 966,00 | |||
| 05.12.2025 | 16:12:21,313 | 3 | 966,10 | |
| 3 | 966,10 | |||
| 3 | 966,10 | |||
| 05.12.2025 | 16:10:39,090 | 3 | 965,30 | |
| 3 | 965,30 | |||
| 3 | 965,30 | |||
| 05.12.2025 | 16:10:21,756 | 40 | 965,40 | |
| 40 | 965,40 | |||
| 40 | 965,40 | |||
| 05.12.2025 | 16:09:46,734 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 05.12.2025 | 16:06:53,316 | 91 | 965,20 | |
| 91 | 965,20 | |||
| 91 | 965,20 | |||
| 05.12.2025 | 16:06:44,584 | 10 | 965,50 | |
| 10 | 965,50 | |||
| 10 | 965,50 | |||
| 05.12.2025 | 16:06:38,412 | 1 | 965,70 | |
| 1 | 965,70 | |||
| 1 | 965,70 | |||
| 05.12.2025 | 16:06:20,588 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 05.12.2025 | 16:05:28,108 | 3 | 965,50 | |
| 3 | 965,50 | |||
| 3 | 965,50 | |||
| 05.12.2025 | 16:05:16,215 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 05.12.2025 | 16:04:57,513 | 21 | 965,00 | |
| 21 | 965,00 | |||
| 21 | 965,00 | |||
| 05.12.2025 | 16:03:58,451 | 2 | 965,70 | |
| 2 | 965,70 | |||
| 2 | 965,70 | |||
| 05.12.2025 | 16:03:49,819 | 5 | 966,10 | |
| 5 | 966,10 | |||
| 5 | 966,10 | |||
| 05.12.2025 | 16:03:06,736 | 10 | 966,00 | |
| 10 | 966,00 | |||
| 10 | 966,00 | |||
| 05.12.2025 | 16:02:10,479 | 2 | 966,30 | |
| 2 | 966,30 | |||
| 2 | 966,30 | |||
| 05.12.2025 | 16:02:08,845 | 1 | 966,40 | |
| 1 | 966,40 | |||
| 1 | 966,40 | |||
| 05.12.2025 | 16:01:41,071 | 1 | 966,30 | |
| 1 | 966,30 | |||
| 1 | 966,30 | |||
| 05.12.2025 | 16:01:29,383 | 1 | 965,90 | |
| 1 | 965,90 | |||
| 1 | 965,90 | |||
| 05.12.2025 | 16:01:10,560 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 05.12.2025 | 16:01:03,812 | 1 | 965,90 | |
| 1 | 965,90 | |||
| 1 | 965,90 | |||
| 05.12.2025 | 16:00:55,855 | 2 | 965,80 | |
| 2 | 965,80 | |||
| 2 | 965,80 | |||
| 05.12.2025 | 16:00:36,932 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 05.12.2025 | 16:00:29,998 | 5 | 966,60 | |
| 5 | 966,60 | |||
| 5 | 966,60 | |||
| 05.12.2025 | 16:00:06,829 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 05.12.2025 | 16:00:02,806 | 1 | 966,80 | |
| 1 | 966,80 | |||
| 1 | 966,80 | |||
| 05.12.2025 | 15:59:19,023 | 1 | 966,20 | |
| 1 | 966,20 | |||
| 1 | 966,20 | |||
| 05.12.2025 | 15:58:36,618 | 5 | 967,00 | |
| 5 | 967,00 | |||
| 5 | 967,00 | |||
| 05.12.2025 | 15:58:06,478 | 4 | 966,60 | |
| 4 | 966,60 | |||
| 4 | 966,60 | |||
| 05.12.2025 | 15:57:48,729 | 20 | 966,50 | |
| 20 | 966,50 | |||
| 20 | 966,50 | |||
| 05.12.2025 | 15:57:11,489 | 50 | 966,40 | |
| 50 | 966,40 | |||
| 50 | 966,40 | |||
| 05.12.2025 | 15:53:51,472 | 50 | 967,90 | |
| 50 | 967,90 | |||
| 50 | 967,90 | |||
| 05.12.2025 | 15:53:27,486 | 4 | 967,50 | |
| 4 | 967,50 | |||
| 4 | 967,50 | |||
| 05.12.2025 | 15:52:36,410 | 20 | 967,10 | |
| 20 | 967,10 | |||
| 20 | 967,10 | |||
| 05.12.2025 | 15:52:31,074 | 5 | 967,00 | |
| 5 | 967,00 | |||
| 5 | 967,00 | |||
| 05.12.2025 | 15:52:22,657 | 1 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 05.12.2025 | 15:52:12,519 | 1 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 05.12.2025 | 15:51:05,567 | 3 | 965,90 | |
| 3 | 965,90 | |||
| 3 | 965,90 | |||
| 05.12.2025 | 15:51:00,427 | 9 | 966,00 | |
| 2 | 966,00 | |||
| 7 | 966,00 | |||
| 9 | 966,00 | |||
| 05.12.2025 | 15:50:46,946 | 16 | 965,50 | |
| 16 | 965,50 | |||
| 16 | 965,50 | |||
| 05.12.2025 | 15:50:20,928 | 3 | 965,50 | |
| 3 | 965,50 | |||
| 3 | 965,50 | |||
| 05.12.2025 | 15:49:53,440 | 2 | 965,60 | |
| 2 | 965,60 | |||
| 2 | 965,60 | |||
| 05.12.2025 | 15:47:50,507 | 1 | 964,30 | |
| 1 | 964,30 | |||
| 1 | 964,30 | |||
| 05.12.2025 | 15:47:33,985 | 10 | 964,40 | |
| 10 | 964,40 | |||
| 10 | 964,40 | |||
| 05.12.2025 | 15:46:07,952 | 2 | 963,70 | |
| 2 | 963,70 | |||
| 2 | 963,70 | |||
| 05.12.2025 | 15:45:44,688 | 2 | 963,20 | |
| 2 | 963,20 | |||
| 2 | 963,20 | |||
| 05.12.2025 | 15:45:39,048 | 1 | 963,20 | |
| 1 | 963,20 | |||
| 1 | 963,20 | |||
| 05.12.2025 | 15:45:26,032 | 1 | 963,70 | |
| 1 | 963,70 | |||
| 1 | 963,70 | |||
| 05.12.2025 | 15:44:42,631 | 5 | 962,00 | |
| 5 | 962,00 | |||
| 5 | 962,00 | |||
| 05.12.2025 | 15:44:34,977 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 05.12.2025 | 15:43:23,633 | 3 | 963,50 | |
| 3 | 963,50 | |||
| 3 | 963,50 | |||
| 05.12.2025 | 15:43:11,000 | 3 | 963,30 | |
| 3 | 963,30 | |||
| 3 | 963,30 | |||
| 05.12.2025 | 15:42:01,730 | 2 | 961,80 | |
| 2 | 961,80 | |||
| 2 | 961,80 | |||
| 05.12.2025 | 15:41:42,391 | 1 | 962,40 | |
| 1 | 962,40 | |||
| 1 | 962,40 | |||
| 05.12.2025 | 15:41:31,349 | 3 | 962,70 | |
| 3 | 962,70 | |||
| 3 | 962,70 | |||
| 05.12.2025 | 15:40:58,520 | 1 | 963,10 | |
| 1 | 963,10 | |||
| 1 | 963,10 | |||
| 05.12.2025 | 15:40:57,876 | 10 | 963,20 | |
| 10 | 963,20 | |||
| 10 | 963,20 | |||
| 05.12.2025 | 15:38:52,393 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 05.12.2025 | 15:38:41,732 | 3 | 964,90 | |
| 3 | 964,90 | |||
| 3 | 964,90 | |||
| 05.12.2025 | 15:38:40,813 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 05.12.2025 | 15:37:40,920 | 7 | 965,00 | |
| 2 | 965,00 | |||
| 7 | 965,00 | |||
| 5 | 965,00 | |||
| 05.12.2025 | 15:37:08,125 | 10 | 964,20 | |
| 10 | 964,20 | |||
| 10 | 964,20 | |||
| 05.12.2025 | 15:36:54,487 | 3 | 963,70 | |
| 3 | 963,70 | |||
| 3 | 963,70 | |||
| 05.12.2025 | 15:36:38,303 | 2 | 963,70 | |
| 2 | 963,70 | |||
| 2 | 963,70 | |||
| 05.12.2025 | 15:36:22,407 | 11 | 963,00 | |
| 11 | 963,00 | |||
| 11 | 963,00 | |||
| 05.12.2025 | 15:36:12,114 | 2 | 963,60 | |
| 2 | 963,60 | |||
| 2 | 963,60 | |||
| 05.12.2025 | 15:36:00,460 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 05.12.2025 | 15:35:34,430 | 6 | 964,40 | |
| 6 | 964,40 | |||
| 6 | 964,40 | |||
| 05.12.2025 | 15:35:25,012 | 6 | 964,00 | |
| 6 | 964,00 | |||
| 6 | 964,00 | |||
| 05.12.2025 | 15:33:29,332 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 05.12.2025 | 15:32:48,125 | 5 | 964,30 | |
| 5 | 964,30 | |||
| 5 | 964,30 | |||
| 05.12.2025 | 15:32:05,981 | 11 | 963,80 | |
| 11 | 963,80 | |||
| 11 | 963,80 | |||
| 05.12.2025 | 15:31:47,119 | 3 | 963,30 | |
| 3 | 963,30 | |||
| 3 | 963,30 | |||
| 05.12.2025 | 15:31:18,258 | 5 | 964,30 | |
| 5 | 964,30 | |||
| 5 | 964,30 | |||
| 05.12.2025 | 15:29:34,738 | 5 | 963,90 | |
| 5 | 963,90 | |||
| 5 | 963,90 | |||
| 05.12.2025 | 15:29:14,286 | 3 | 963,50 | |
| 3 | 963,50 | |||
| 3 | 963,50 | |||
| 05.12.2025 | 15:26:46,561 | 20 | 961,90 | |
| 20 | 961,90 | |||
| 20 | 961,90 | |||
| 05.12.2025 | 15:25:01,977 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 05.12.2025 | 15:24:43,952 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 05.12.2025 | 15:22:50,135 | 2 | 960,30 | |
| 2 | 960,30 | |||
| 2 | 960,30 | |||
| 05.12.2025 | 15:21:47,464 | 5 | 960,10 | |
| 5 | 960,10 | |||
| 5 | 960,10 | |||
| 05.12.2025 | 15:20:56,898 | 1 | 960,40 | |
| 1 | 960,40 | |||
| 1 | 960,40 | |||
| 05.12.2025 | 15:20:55,612 | 18 | 960,30 | |
| 18 | 960,30 | |||
| 18 | 960,30 | |||
| 05.12.2025 | 15:19:45,749 | 2 | 960,60 | |
| 2 | 960,60 | |||
| 2 | 960,60 | |||
| 05.12.2025 | 15:19:32,920 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 05.12.2025 | 15:18:43,014 | 3 | 960,10 | |
| 3 | 960,10 | |||
| 3 | 960,10 | |||
| 05.12.2025 | 15:18:01,231 | 3 | 960,20 | |
| 3 | 960,20 | |||
| 3 | 960,20 | |||
| 05.12.2025 | 15:17:53,082 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 05.12.2025 | 15:15:37,689 | 1 | 960,70 | |
| 1 | 960,70 | |||
| 1 | 960,70 | |||
| 05.12.2025 | 15:15:30,634 | 2 | 960,50 | |
| 2 | 960,50 | |||
| 2 | 960,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00