Tradegate Exchange

Saab AB

44.445

Date	Time	Volume	Order Volume	Price
20/06/2025	10:56:45.959	4		44.445
			4	44.445
			4	44.445
20/06/2025	10:55:30.603	114		44.445
			114	44.445
			114	44.445
20/06/2025	10:54:47.312	28		44.32
			28	44.32
			28	44.32
20/06/2025	10:52:23.753	4		44.295
			4	44.295
			4	44.295
20/06/2025	10:51:52.539	315		44.295
			226	44.295
			69	44.295
			315	44.295
			20	44.295
20/06/2025	10:51:02.475	140		44.41
			140	44.41
			140	44.41
20/06/2025	10:50:20.576	1		44.44
			1	44.44
			1	44.44
20/06/2025	10:50:17.936	2		44.44
			2	44.44
			2	44.44
20/06/2025	10:47:10.596	140		44.41
			140	44.41
			140	44.41
20/06/2025	10:44:06.715	140		44.41
			140	44.41
			140	44.41
20/06/2025	10:40:50.140	24		44.415
			24	44.415
			24	44.415
20/06/2025	10:34:32.973	140		44.41
			140	44.41
			140	44.41
20/06/2025	10:29:52.629	1		44.445
			1	44.445
			1	44.445
20/06/2025	10:26:36.958	1		44.445
			1	44.445
			1	44.445
20/06/2025	10:26:01.207	1		44.445
			1	44.445
			1	44.445
20/06/2025	10:24:52.162	1		44.415
			1	44.415
			1	44.415
20/06/2025	10:14:23.589	3		44.415
			3	44.415
			3	44.415
20/06/2025	10:13:56.017	4		44.485
			4	44.485
			4	44.485
20/06/2025	10:05:38.551	60		44.45
			60	44.45
			60	44.45
20/06/2025	10:05:37.970	300		44.45
			140	44.45
			300	44.45
			160	44.45
20/06/2025	10:05:21.634	140		44.445
			140	44.445
			140	44.445
20/06/2025	10:02:58.444	70		44.445
			70	44.445
			70	44.445
20/06/2025	10:02:52.604	120		44.445
			120	44.445
			120	44.445
20/06/2025	10:02:14.893	140		44.445
			140	44.445
			140	44.445
20/06/2025	10:01:48.812	5		44.445
			5	44.445
			5	44.445
20/06/2025	09:58:47.692	420		44.41
			420	44.41
			140	44.41
			280	44.41
20/06/2025	09:58:24.824	140		44.415
			140	44.415
			140	44.415
20/06/2025	09:58:24.742	140		44.415
			140	44.415
			140	44.415
20/06/2025	09:57:54.937	10		44.445
			10	44.445
			10	44.445
20/06/2025	09:55:49.760	5		44.445
			5	44.445
			5	44.445
20/06/2025	09:55:34.672	1		44.445
			1	44.445
			1	44.445
20/06/2025	09:54:20.420	51		44.445
			51	44.445
			51	44.445
20/06/2025	09:53:24.163	1		44.445
			1	44.445
			1	44.445
20/06/2025	09:52:37.169	2		44.445
			2	44.445
			2	44.445
20/06/2025	09:52:05.567	3		44.415
			3	44.415
			3	44.415
20/06/2025	09:51:53.086	1		44.445
			1	44.445
			1	44.445
20/06/2025	09:51:24.611	140		44.45
			140	44.45
			140	44.45
20/06/2025	09:50:33.956	40		44.415
			40	44.415
			40	44.415
20/06/2025	09:50:21.196	140		44.415
			140	44.415
			140	44.415
20/06/2025	09:39:21.333	128		44.36
			128	44.36
			128	44.36
20/06/2025	09:35:21.437	1		44.36
			1	44.36
			1	44.36
20/06/2025	09:34:56.474	14		44.355
			14	44.355
			14	44.355
20/06/2025	09:33:43.432	5		44.36
			5	44.36
			5	44.36
20/06/2025	09:31:17.860	10		44.36
			10	44.36
			10	44.36
20/06/2025	09:30:05.845	3		44.36
			3	44.36
			3	44.36
20/06/2025	09:28:07.522	75		44.355
			75	44.355
			75	44.355
20/06/2025	09:27:17.852	7		44.355
			7	44.355
			7	44.355
20/06/2025	09:17:41.220	30		44.315
			30	44.315
			30	44.315
20/06/2025	09:15:26.051	10		44.32
			10	44.32
			10	44.32
20/06/2025	09:14:49.777	23		44.37
			23	44.37
			23	44.37
20/06/2025	09:13:57.612	140		44.37
			140	44.37
			140	44.37
20/06/2025	09:13:16.788	140		44.385
			140	44.385
			140	44.385
20/06/2025	09:12:18.857	12		44.445
			12	44.445
			12	44.445
20/06/2025	09:11:33.724	1		44.445
			1	44.445
			1	44.445
20/06/2025	09:10:23.188	3		44.335
			3	44.335
			3	44.335
20/06/2025	09:03:54.629	113		44.34
			113	44.34
			113	44.34
20/06/2025	09:03:35.020	1		44.34
			1	44.34
			1	44.34
20/06/2025	09:00:57.710	60		44.35
			60	44.35
			60	44.35
20/06/2025	08:59:55.679	140		44.35
			140	44.35
			140	44.35
20/06/2025	08:59:10.993	1		44.39
			1	44.39
			1	44.39
20/06/2025	08:58:15.740	3		44.355
			3	44.355
			3	44.355
20/06/2025	08:57:57.530	2		44.40
			2	44.40
			2	44.40
20/06/2025	08:45:55.365	1		44.435
			1	44.435
			1	44.435
20/06/2025	08:37:26.322	1		44.355
			1	44.355
			1	44.355
20/06/2025	08:16:22.703	4		44.385
			4	44.385
			4	44.385
20/06/2025	08:13:05.126	4		44.445
			4	44.445
			4	44.445
20/06/2025	08:13:00.707	3		44.405
			3	44.405
			3	44.405
20/06/2025	08:12:45.807	6		44.445
			6	44.445
			6	44.445
20/06/2025	08:10:38.684	1		44.445
			1	44.445
			1	44.445
20/06/2025	08:10:37.584	2		44.445
			2	44.445
			2	44.445
20/06/2025	08:07:52.737	1		44.445
			1	44.445
			1	44.445
20/06/2025	08:05:43.643	1		44.445
			1	44.445
			1	44.445
20/06/2025	08:01:52.170	1		44.435
			1	44.435
			1	44.435
20/06/2025	08:00:30.080	21		44.395
			21	44.395
			21	44.395
20/06/2025	08:00:16.180	88		44.445
			88	44.445
			88	44.445
20/06/2025	07:58:31.551	30		44.445
			30	44.445
			30	44.445
20/06/2025	07:55:03.286	140		44.42
			140	44.42
			140	44.42
20/06/2025	07:50:45.182	170		44.49
			140	44.49
			30	44.49
			170	44.49
20/06/2025	07:50:37.225	140		44.485
			140	44.485
			140	44.485
20/06/2025	07:44:11.130	22		44.485
			22	44.485
			22	44.485
20/06/2025	07:43:54.314	110		44.485
			110	44.485
			110	44.485
20/06/2025	07:43:41.982	140		44.485
			140	44.485
			140	44.485
20/06/2025	07:37:34.596	140		44.415
			140	44.415
			140	44.415
20/06/2025	07:30:08.542	18		44.485
			18	44.485
			18	44.485

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.455 / Ask: 3.48
Volume: 2 663 940
+22.40%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 10:59:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice