Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1790
1535
246,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:59,741 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 03.11.2025 | 21:59:21,378 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 03.11.2025 | 21:58:35,072 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 03.11.2025 | 21:57:59,366 | 25 | 246,15 | |
| 25 | 246,15 | |||
| 25 | 246,15 | |||
| 03.11.2025 | 21:56:49,523 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 21:56:40,106 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 03.11.2025 | 21:55:53,366 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 03.11.2025 | 21:55:27,482 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 03.11.2025 | 21:55:22,228 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 03.11.2025 | 21:55:05,226 | 55 | 246,25 | |
| 55 | 246,25 | |||
| 55 | 246,25 | |||
| 03.11.2025 | 21:54:07,775 | 100 | 246,35 | |
| 100 | 246,35 | |||
| 100 | 246,35 | |||
| 03.11.2025 | 21:53:25,547 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 21:53:10,433 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 03.11.2025 | 21:51:28,370 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 03.11.2025 | 21:51:14,144 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 03.11.2025 | 21:50:59,449 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 03.11.2025 | 21:50:00,422 | 76 | 246,20 | |
| 76 | 246,20 | |||
| 76 | 246,20 | |||
| 03.11.2025 | 21:49:51,779 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 03.11.2025 | 21:49:19,574 | 30 | 246,05 | |
| 30 | 246,05 | |||
| 30 | 246,05 | |||
| 03.11.2025 | 21:48:41,348 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 03.11.2025 | 21:47:57,479 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 03.11.2025 | 21:44:54,245 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 03.11.2025 | 21:44:24,046 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 03.11.2025 | 21:42:34,550 | 215 | 246,70 | |
| 215 | 246,70 | |||
| 215 | 246,70 | |||
| 03.11.2025 | 21:42:24,382 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 03.11.2025 | 21:41:22,534 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 03.11.2025 | 21:38:41,632 | 145 | 246,70 | |
| 145 | 246,70 | |||
| 145 | 246,70 | |||
| 03.11.2025 | 21:38:14,110 | 19 | 246,90 | |
| 19 | 246,90 | |||
| 19 | 246,90 | |||
| 03.11.2025 | 21:37:48,257 | 15 | 246,55 | |
| 15 | 246,55 | |||
| 15 | 246,55 | |||
| 03.11.2025 | 21:37:00,293 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 03.11.2025 | 21:35:51,695 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 03.11.2025 | 21:35:48,749 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 03.11.2025 | 21:35:37,173 | 15 | 246,90 | |
| 15 | 246,90 | |||
| 15 | 246,90 | |||
| 03.11.2025 | 21:35:00,883 | 8 | 246,90 | |
| 8 | 246,90 | |||
| 8 | 246,90 | |||
| 03.11.2025 | 21:34:26,382 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 03.11.2025 | 21:33:08,490 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 03.11.2025 | 21:32:48,279 | 30 | 247,00 | |
| 30 | 247,00 | |||
| 30 | 247,00 | |||
| 03.11.2025 | 21:32:48,012 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 03.11.2025 | 21:32:20,816 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 03.11.2025 | 21:32:13,430 | 9 | 246,95 | |
| 9 | 246,95 | |||
| 9 | 246,95 | |||
| 03.11.2025 | 21:31:14,965 | 135 | 247,00 | |
| 135 | 247,00 | |||
| 135 | 247,00 | |||
| 03.11.2025 | 21:30:59,467 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 03.11.2025 | 21:30:54,112 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 03.11.2025 | 21:28:32,731 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 03.11.2025 | 21:28:31,931 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 03.11.2025 | 21:27:59,585 | 21 | 247,50 | |
| 21 | 247,50 | |||
| 21 | 247,50 | |||
| 03.11.2025 | 21:26:16,934 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 03.11.2025 | 21:25:54,367 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 03.11.2025 | 21:25:03,179 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 03.11.2025 | 21:23:26,098 | 25 | 247,60 | |
| 25 | 247,60 | |||
| 25 | 247,60 | |||
| 03.11.2025 | 21:23:17,360 | 16 | 247,65 | |
| 16 | 247,65 | |||
| 16 | 247,65 | |||
| 03.11.2025 | 21:23:04,567 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 03.11.2025 | 21:22:49,797 | 7 | 247,65 | |
| 7 | 247,65 | |||
| 7 | 247,65 | |||
| 03.11.2025 | 21:22:09,566 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 03.11.2025 | 21:22:09,503 | 60 | 247,80 | |
| 60 | 247,80 | |||
| 60 | 247,80 | |||
| 03.11.2025 | 21:21:59,139 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 03.11.2025 | 21:20:59,690 | 25 | 247,60 | |
| 25 | 247,60 | |||
| 25 | 247,60 | |||
| 03.11.2025 | 21:20:55,828 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 03.11.2025 | 21:20:53,845 | 6 | 247,45 | |
| 6 | 247,45 | |||
| 6 | 247,45 | |||
| 03.11.2025 | 21:20:25,336 | 286 | 247,35 | |
| 286 | 247,35 | |||
| 286 | 247,35 | |||
| 03.11.2025 | 21:17:15,208 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 03.11.2025 | 21:16:33,704 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 03.11.2025 | 21:16:25,928 | 80 | 247,30 | |
| 80 | 247,30 | |||
| 80 | 247,30 | |||
| 03.11.2025 | 21:15:16,457 | 30 | 247,50 | |
| 30 | 247,50 | |||
| 30 | 247,50 | |||
| 03.11.2025 | 21:13:43,731 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 03.11.2025 | 21:13:22,925 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 03.11.2025 | 21:13:14,101 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 03.11.2025 | 21:12:56,723 | 305 | 247,20 | |
| 305 | 247,20 | |||
| 305 | 247,20 | |||
| 03.11.2025 | 21:12:20,142 | 51 | 247,00 | |
| 51 | 247,00 | |||
| 10 | 247,00 | |||
| 20 | 247,00 | |||
| 12 | 247,00 | |||
| 9 | 247,00 | |||
| 03.11.2025 | 21:11:58,807 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 03.11.2025 | 21:11:37,398 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 03.11.2025 | 21:10:55,482 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 03.11.2025 | 21:09:17,390 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 03.11.2025 | 21:08:13,178 | 14 | 246,70 | |
| 14 | 246,70 | |||
| 14 | 246,70 | |||
| 03.11.2025 | 21:05:38,488 | 21 | 246,80 | |
| 21 | 246,80 | |||
| 21 | 246,80 | |||
| 03.11.2025 | 21:05:31,813 | 163 | 246,70 | |
| 163 | 246,70 | |||
| 163 | 246,70 | |||
| 03.11.2025 | 21:04:55,616 | 1 500 | 246,70 | |
| 1 500 | 246,70 | |||
| 1 500 | 246,70 | |||
| 03.11.2025 | 21:04:36,446 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 03.11.2025 | 21:03:25,916 | 6 | 246,80 | |
| 6 | 246,80 | |||
| 6 | 246,80 | |||
| 03.11.2025 | 21:01:52,151 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 03.11.2025 | 21:01:19,126 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 03.11.2025 | 21:00:31,565 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 03.11.2025 | 20:57:40,505 | 370 | 246,90 | |
| 370 | 246,90 | |||
| 370 | 246,90 | |||
| 03.11.2025 | 20:57:35,384 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 03.11.2025 | 20:56:35,556 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 03.11.2025 | 20:54:23,228 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 03.11.2025 | 20:53:08,595 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 03.11.2025 | 20:52:28,949 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 03.11.2025 | 20:51:41,851 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 03.11.2025 | 20:50:26,915 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 03.11.2025 | 20:49:02,033 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 03.11.2025 | 20:48:09,891 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 03.11.2025 | 20:46:05,130 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 20:46:02,705 | 80 | 245,95 | |
| 80 | 245,95 | |||
| 80 | 245,95 | |||
| 03.11.2025 | 20:45:35,693 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 20:43:21,635 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 20:42:57,121 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 03.11.2025 | 20:42:15,803 | 25 | 246,10 | |
| 25 | 246,10 | |||
| 25 | 246,10 | |||
| 03.11.2025 | 20:42:14,372 | 180 | 246,10 | |
| 180 | 246,10 | |||
| 180 | 246,10 | |||
| 03.11.2025 | 20:41:55,729 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 03.11.2025 | 20:41:08,100 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 03.11.2025 | 20:40:39,037 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 03.11.2025 | 20:39:47,319 | 30 | 246,05 | |
| 30 | 246,05 | |||
| 30 | 246,05 | |||
| 03.11.2025 | 20:39:42,773 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 20:39:41,512 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 | |||
| 03.11.2025 | 20:39:20,713 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 03.11.2025 | 20:39:03,118 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 03.11.2025 | 20:38:37,059 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 20:38:30,097 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 03.11.2025 | 20:37:19,643 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 20:37:02,987 | 29 | 246,00 | |
| 9 | 246,00 | |||
| 29 | 246,00 | |||
| 20 | 246,00 | |||
| 03.11.2025 | 20:36:01,654 | 805 | 245,85 | |
| 805 | 245,85 | |||
| 805 | 245,85 | |||
| 03.11.2025 | 20:34:41,110 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 20:33:17,092 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 20:32:08,036 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.11.2025 | 20:30:10,610 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 03.11.2025 | 20:29:55,962 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 20:27:50,793 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.11.2025 | 20:27:46,470 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 20:26:49,540 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 03.11.2025 | 20:26:17,715 | 35 | 245,45 | |
| 35 | 245,45 | |||
| 35 | 245,45 | |||
| 03.11.2025 | 20:25:01,638 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 20:23:10,611 | 15 | 245,40 | |
| 15 | 245,40 | |||
| 15 | 245,40 | |||
| 03.11.2025 | 20:21:56,451 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 20:21:08,570 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 03.11.2025 | 20:20:18,453 | 375 | 245,20 | |
| 375 | 245,20 | |||
| 375 | 245,20 | |||
| 03.11.2025 | 20:20:05,699 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 03.11.2025 | 20:19:50,331 | 12 | 245,20 | |
| 12 | 245,20 | |||
| 12 | 245,20 | |||
| 03.11.2025 | 20:18:15,543 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 03.11.2025 | 20:17:37,356 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 03.11.2025 | 20:17:30,871 | 69 | 245,15 | |
| 69 | 245,15 | |||
| 69 | 245,15 | |||
| 03.11.2025 | 20:16:29,690 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 03.11.2025 | 20:16:19,190 | 27 | 245,15 | |
| 27 | 245,15 | |||
| 27 | 245,15 | |||
| 03.11.2025 | 20:15:08,150 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 03.11.2025 | 20:13:25,022 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 03.11.2025 | 20:12:52,385 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 03.11.2025 | 20:12:45,882 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 20:11:12,192 | 221 | 245,40 | |
| 221 | 245,40 | |||
| 221 | 245,40 | |||
| 03.11.2025 | 20:11:03,045 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 20:10:59,458 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 20:10:51,976 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.11.2025 | 20:09:52,285 | 11 | 245,70 | |
| 11 | 245,70 | |||
| 11 | 245,70 | |||
| 03.11.2025 | 20:08:28,570 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.11.2025 | 20:08:13,290 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.11.2025 | 20:07:49,062 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 20:07:26,462 | 7 | 245,90 | |
| 7 | 245,90 | |||
| 7 | 245,90 | |||
| 03.11.2025 | 20:06:40,669 | 301 | 245,90 | |
| 301 | 245,90 | |||
| 301 | 245,90 | |||
| 03.11.2025 | 20:06:35,920 | 12 | 245,85 | |
| 12 | 245,85 | |||
| 12 | 245,85 | |||
| 03.11.2025 | 20:05:11,445 | 750 | 245,80 | |
| 750 | 245,80 | |||
| 750 | 245,80 | |||
| 03.11.2025 | 20:04:46,246 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.11.2025 | 20:04:08,378 | 878 | 245,75 | |
| 878 | 245,75 | |||
| 878 | 245,75 | |||
| 03.11.2025 | 20:03:51,239 | 235 | 245,80 | |
| 235 | 245,80 | |||
| 235 | 245,80 | |||
| 03.11.2025 | 20:03:26,894 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 20:02:48,497 | 373 | 245,60 | |
| 373 | 245,60 | |||
| 373 | 245,60 | |||
| 03.11.2025 | 20:02:27,152 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 03.11.2025 | 20:01:52,789 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 03.11.2025 | 20:00:25,768 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 20:00:24,742 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 19:59:56,616 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 19:58:23,770 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 03.11.2025 | 19:56:55,765 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 03.11.2025 | 19:54:55,499 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 03.11.2025 | 19:54:44,567 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.11.2025 | 19:54:22,637 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 19:54:06,865 | 120 | 245,30 | |
| 120 | 245,30 | |||
| 120 | 245,30 | |||
| 03.11.2025 | 19:53:37,835 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 03.11.2025 | 19:53:31,163 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 03.11.2025 | 19:52:53,568 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 19:52:53,160 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 03.11.2025 | 19:51:46,382 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 03.11.2025 | 19:51:34,117 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 03.11.2025 | 19:51:21,030 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 19:51:04,957 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 03.11.2025 | 19:50:43,288 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 03.11.2025 | 19:50:34,270 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 03.11.2025 | 19:49:06,013 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 03.11.2025 | 19:48:55,137 | 17 | 245,10 | |
| 17 | 245,10 | |||
| 17 | 245,10 | |||
| 03.11.2025 | 19:46:00,119 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 03.11.2025 | 19:45:54,710 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 03.11.2025 | 19:45:49,698 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 03.11.2025 | 19:45:25,296 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 03.11.2025 | 19:45:08,981 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 03.11.2025 | 19:43:26,416 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 03.11.2025 | 19:43:01,209 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 03.11.2025 | 19:42:55,234 | 16 | 245,00 | |
| 16 | 245,00 | |||
| 16 | 245,00 | |||
| 03.11.2025 | 19:42:40,617 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 03.11.2025 | 19:41:54,307 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 03.11.2025 | 19:41:36,598 | 6 | 244,75 | |
| 6 | 244,75 | |||
| 6 | 244,75 | |||
| 03.11.2025 | 19:40:56,215 | 60 | 244,85 | |
| 60 | 244,85 | |||
| 60 | 244,85 | |||
| 03.11.2025 | 19:40:17,330 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 03.11.2025 | 19:40:17,009 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 03.11.2025 | 19:39:30,117 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 03.11.2025 | 19:38:11,204 | 13 | 245,20 | |
| 13 | 245,20 | |||
| 13 | 245,20 | |||
| 03.11.2025 | 19:37:21,240 | 70 | 245,05 | |
| 70 | 245,05 | |||
| 70 | 245,05 | |||
| 03.11.2025 | 19:36:29,327 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 03.11.2025 | 19:36:17,211 | 15 | 245,10 | |
| 15 | 245,10 | |||
| 15 | 245,10 | |||
| 03.11.2025 | 19:36:12,170 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 03.11.2025 | 19:35:37,242 | 44 | 245,00 | |
| 44 | 245,00 | |||
| 44 | 245,00 | |||
| 03.11.2025 | 19:35:15,354 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 03.11.2025 | 19:33:33,408 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 03.11.2025 | 19:32:45,410 | 19 | 245,05 | |
| 19 | 245,05 | |||
| 19 | 245,05 | |||
| 03.11.2025 | 19:32:02,875 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 03.11.2025 | 19:31:55,633 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 19:30:49,336 | 135 | 244,95 | |
| 135 | 244,95 | |||
| 135 | 244,95 | |||
| 03.11.2025 | 19:30:36,146 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 19:30:12,772 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 03.11.2025 | 19:29:54,280 | 11 | 244,85 | |
| 11 | 244,85 | |||
| 11 | 244,85 | |||
| 03.11.2025 | 19:29:35,456 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 03.11.2025 | 19:29:11,200 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 03.11.2025 | 19:28:56,125 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 03.11.2025 | 19:28:32,286 | 45 | 245,05 | |
| 45 | 245,05 | |||
| 45 | 245,05 | |||
| 03.11.2025 | 19:27:05,340 | 9 | 245,10 | |
| 9 | 245,10 | |||
| 9 | 245,10 | |||
| 03.11.2025 | 19:25:41,240 | 288 | 245,05 | |
| 288 | 245,05 | |||
| 288 | 245,05 | |||
| 03.11.2025 | 19:23:47,206 | 40 | 245,10 | |
| 40 | 245,10 | |||
| 40 | 245,10 | |||
| 03.11.2025 | 19:22:03,885 | 237 | 244,95 | |
| 237 | 244,95 | |||
| 237 | 244,95 | |||
| 03.11.2025 | 19:21:37,445 | 7 | 245,05 | |
| 7 | 245,05 | |||
| 7 | 245,05 | |||
| 03.11.2025 | 19:21:30,273 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 19:21:27,852 | 103 | 244,95 | |
| 103 | 244,95 | |||
| 103 | 244,95 | |||
| 03.11.2025 | 19:21:24,533 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 03.11.2025 | 19:19:19,400 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 03.11.2025 | 19:19:00,762 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 03.11.2025 | 19:18:29,087 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 03.11.2025 | 19:16:00,215 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 03.11.2025 | 19:14:31,300 | 90 | 245,30 | |
| 90 | 245,30 | |||
| 90 | 245,30 | |||
| 03.11.2025 | 19:14:19,505 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 19:14:18,602 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 03.11.2025 | 19:13:19,327 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 03.11.2025 | 19:13:14,747 | 40 | 245,45 | |
| 40 | 245,45 | |||
| 40 | 245,45 | |||
| 03.11.2025 | 19:12:39,134 | 6 | 245,20 | |
| 6 | 245,20 | |||
| 6 | 245,20 | |||
| 03.11.2025 | 19:12:13,447 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 03.11.2025 | 19:11:48,962 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 03.11.2025 | 19:11:35,661 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 03.11.2025 | 19:11:23,672 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 03.11.2025 | 19:11:02,761 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 03.11.2025 | 19:10:39,510 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 03.11.2025 | 19:10:20,516 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 03.11.2025 | 19:09:35,665 | 23 | 245,00 | |
| 23 | 245,00 | |||
| 20 | 245,00 | |||
| 3 | 245,00 | |||
| 03.11.2025 | 19:09:25,758 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 03.11.2025 | 19:08:40,366 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 03.11.2025 | 19:08:08,546 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 03.11.2025 | 19:07:24,124 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 03.11.2025 | 19:07:02,835 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 03.11.2025 | 19:06:34,297 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 03.11.2025 | 19:06:05,338 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 03.11.2025 | 19:05:04,887 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 03.11.2025 | 19:03:18,704 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 100 | 245,15 | |||
| 03.11.2025 | 19:03:05,078 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 03.11.2025 | 19:02:46,842 | 384 | 245,30 | |
| 384 | 245,30 | |||
| 384 | 245,30 | |||
| 03.11.2025 | 19:02:08,278 | 25 | 245,15 | |
| 25 | 245,15 | |||
| 25 | 245,15 | |||
| 03.11.2025 | 19:00:00,580 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 03.11.2025 | 18:57:55,514 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 03.11.2025 | 18:57:52,365 | 70 | 245,20 | |
| 70 | 245,20 | |||
| 70 | 245,20 | |||
| 03.11.2025 | 18:57:39,233 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 03.11.2025 | 18:57:10,319 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 03.11.2025 | 18:56:34,504 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 03.11.2025 | 18:56:33,134 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 03.11.2025 | 18:55:36,441 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 5 | 245,20 | |||
| 15 | 245,20 | |||
| 03.11.2025 | 18:55:34,746 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 03.11.2025 | 18:52:17,728 | 21 | 245,10 | |
| 21 | 245,10 | |||
| 21 | 245,10 | |||
| 03.11.2025 | 18:50:36,759 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 03.11.2025 | 18:50:28,821 | 15 | 245,15 | |
| 15 | 245,15 | |||
| 15 | 245,15 | |||
| 03.11.2025 | 18:49:51,016 | 30 | 245,20 | |
| 30 | 245,20 | |||
| 30 | 245,20 | |||
| 03.11.2025 | 18:49:35,548 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 03.11.2025 | 18:49:33,680 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 03.11.2025 | 18:48:43,737 | 41 | 245,45 | |
| 41 | 245,45 | |||
| 41 | 245,45 | |||
| 03.11.2025 | 18:48:09,015 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 03.11.2025 | 18:47:38,539 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 18:47:08,804 | 17 | 245,35 | |
| 17 | 245,35 | |||
| 17 | 245,35 | |||
| 03.11.2025 | 18:46:46,568 | 9 | 245,30 | |
| 9 | 245,30 | |||
| 9 | 245,30 | |||
| 03.11.2025 | 18:46:42,371 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 03.11.2025 | 18:46:11,879 | 1 050 | 245,00 | |
| 1 050 | 245,00 | |||
| 1 050 | 245,00 | |||
| 03.11.2025 | 18:45:53,849 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 03.11.2025 | 18:45:39,780 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 03.11.2025 | 18:45:32,167 | 60 | 245,20 | |
| 60 | 245,20 | |||
| 60 | 245,20 | |||
| 03.11.2025 | 18:44:28,506 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 03.11.2025 | 18:44:03,925 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 03.11.2025 | 18:42:40,410 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 03.11.2025 | 18:42:28,166 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 03.11.2025 | 18:40:45,211 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 03.11.2025 | 18:40:40,954 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 03.11.2025 | 18:39:36,800 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 03.11.2025 | 18:39:35,851 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 03.11.2025 | 18:37:40,441 | 7 | 244,75 | |
| 7 | 244,75 | |||
| 7 | 244,75 | |||
| 03.11.2025 | 18:37:31,999 | 11 | 244,75 | |
| 11 | 244,75 | |||
| 11 | 244,75 | |||
| 03.11.2025 | 18:37:06,580 | 15 | 244,75 | |
| 15 | 244,75 | |||
| 15 | 244,75 | |||
| 03.11.2025 | 18:36:14,554 | 12 | 244,70 | |
| 12 | 244,70 | |||
| 12 | 244,70 | |||
| 03.11.2025 | 18:36:12,189 | 40 | 244,45 | |
| 40 | 244,45 | |||
| 40 | 244,45 | |||
| 03.11.2025 | 18:36:03,192 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 03.11.2025 | 18:35:55,953 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 03.11.2025 | 18:35:32,274 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 03.11.2025 | 18:33:16,464 | 200 | 244,40 | |
| 5 | 244,40 | |||
| 195 | 244,40 | |||
| 200 | 244,40 | |||
| 03.11.2025 | 18:32:59,214 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 03.11.2025 | 18:31:34,437 | 1 050 | 244,70 | |
| 1 050 | 244,70 | |||
| 1 050 | 244,70 | |||
| 03.11.2025 | 18:31:09,620 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 18:31:09,454 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 03.11.2025 | 18:30:07,268 | 79 | 244,75 | |
| 79 | 244,75 | |||
| 79 | 244,75 | |||
| 03.11.2025 | 18:29:33,820 | 25 | 244,65 | |
| 25 | 244,65 | |||
| 25 | 244,65 | |||
| 03.11.2025 | 18:29:22,415 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 03.11.2025 | 18:28:40,127 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 03.11.2025 | 18:28:34,229 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 18:28:14,184 | 29 | 244,65 | |
| 29 | 244,65 | |||
| 29 | 244,65 | |||
| 03.11.2025 | 18:27:20,270 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 03.11.2025 | 18:26:39,299 | 29 | 244,80 | |
| 29 | 244,80 | |||
| 29 | 244,80 | |||
| 03.11.2025 | 18:26:27,682 | 28 | 244,80 | |
| 28 | 244,80 | |||
| 28 | 244,80 | |||
| 03.11.2025 | 18:26:09,560 | 14 | 244,90 | |
| 14 | 244,90 | |||
| 14 | 244,90 | |||
| 03.11.2025 | 18:25:36,722 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 03.11.2025 | 18:25:13,123 | 15 | 244,95 | |
| 15 | 244,95 | |||
| 15 | 244,95 | |||
| 03.11.2025 | 18:23:00,850 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 03.11.2025 | 18:22:26,739 | 24 | 245,20 | |
| 24 | 245,20 | |||
| 24 | 245,20 | |||
| 03.11.2025 | 18:21:58,985 | 7 | 245,05 | |
| 7 | 245,05 | |||
| 7 | 245,05 | |||
| 03.11.2025 | 18:21:22,563 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 03.11.2025 | 18:20:56,098 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 03.11.2025 | 18:20:45,516 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 03.11.2025 | 18:20:13,133 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 03.11.2025 | 18:20:08,102 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 03.11.2025 | 18:19:34,108 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 03.11.2025 | 18:18:39,194 | 168 | 244,95 | |
| 50 | 244,95 | |||
| 168 | 244,95 | |||
| 118 | 244,95 | |||
| 03.11.2025 | 18:18:13,386 | 260 | 245,25 | |
| 10 | 245,25 | |||
| 250 | 245,25 | |||
| 260 | 245,25 | |||
| 03.11.2025 | 18:16:27,387 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 03.11.2025 | 18:16:04,974 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 03.11.2025 | 18:14:33,442 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 03.11.2025 | 18:14:16,380 | 12 | 245,10 | |
| 12 | 245,10 | |||
| 12 | 245,10 | |||
| 03.11.2025 | 18:14:15,437 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 18:13:59,949 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.11.2025 | 18:13:08,368 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 03.11.2025 | 18:10:49,528 | 140 | 245,70 | |
| 140 | 245,70 | |||
| 140 | 245,70 | |||
| 03.11.2025 | 18:10:49,149 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 03.11.2025 | 18:10:01,481 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 03.11.2025 | 18:09:28,398 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 03.11.2025 | 18:09:02,207 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.11.2025 | 18:09:00,053 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00