Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
366
245,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:46:45,981 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 10:46:41,288 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 10:46:22,151 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 03.11.2025 | 10:46:19,547 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 03.11.2025 | 10:46:05,021 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 10:46:00,540 | 43 | 245,45 | |
| 43 | 245,45 | |||
| 43 | 245,45 | |||
| 03.11.2025 | 10:45:27,948 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 50 | 245,60 | |||
| 03.11.2025 | 10:45:13,592 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 10:44:58,388 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 03.11.2025 | 10:44:47,078 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 10:43:54,841 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 10:43:41,632 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 03.11.2025 | 10:43:32,869 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 03.11.2025 | 10:43:09,735 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.11.2025 | 10:43:00,048 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 03.11.2025 | 10:42:56,759 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.11.2025 | 10:42:10,084 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.11.2025 | 10:42:08,113 | 28 | 245,60 | |
| 28 | 245,60 | |||
| 28 | 245,60 | |||
| 03.11.2025 | 10:40:58,946 | 12 | 245,75 | |
| 12 | 245,75 | |||
| 12 | 245,75 | |||
| 03.11.2025 | 10:40:47,277 | 19 | 245,60 | |
| 19 | 245,60 | |||
| 19 | 245,60 | |||
| 03.11.2025 | 10:40:38,505 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 03.11.2025 | 10:40:29,699 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 03.11.2025 | 10:38:48,907 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 03.11.2025 | 10:37:32,692 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 03.11.2025 | 10:37:13,840 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 03.11.2025 | 10:36:59,394 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:36:17,994 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 03.11.2025 | 10:36:07,325 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:35:23,921 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 03.11.2025 | 10:35:23,260 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 10:35:02,452 | 80 | 245,50 | |
| 80 | 245,50 | |||
| 80 | 245,50 | |||
| 03.11.2025 | 10:34:40,747 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 10:34:16,748 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 03.11.2025 | 10:34:06,185 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 10:34:03,508 | 21 | 245,80 | |
| 21 | 245,80 | |||
| 21 | 245,80 | |||
| 03.11.2025 | 10:33:42,237 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 03.11.2025 | 10:33:28,710 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 10:33:17,667 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 10:33:02,807 | 25 | 245,75 | |
| 25 | 245,75 | |||
| 25 | 245,75 | |||
| 03.11.2025 | 10:32:55,155 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 03.11.2025 | 10:31:46,109 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 10:31:43,433 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 03.11.2025 | 10:31:14,602 | 19 | 245,80 | |
| 19 | 245,80 | |||
| 19 | 245,80 | |||
| 03.11.2025 | 10:30:59,156 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.11.2025 | 10:28:43,098 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 03.11.2025 | 10:28:42,582 | 90 | 245,85 | |
| 90 | 245,85 | |||
| 90 | 245,85 | |||
| 03.11.2025 | 10:28:34,405 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 03.11.2025 | 10:28:10,472 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 03.11.2025 | 10:28:03,912 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 03.11.2025 | 10:27:31,877 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 03.11.2025 | 10:27:20,689 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.11.2025 | 10:26:48,452 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 03.11.2025 | 10:26:21,530 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 03.11.2025 | 10:25:19,928 | 22 | 245,70 | |
| 22 | 245,70 | |||
| 22 | 245,70 | |||
| 03.11.2025 | 10:24:47,909 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 03.11.2025 | 10:24:22,052 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 03.11.2025 | 10:24:21,450 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 10:24:02,694 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:23:48,085 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 03.11.2025 | 10:23:26,837 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 03.11.2025 | 10:22:06,856 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 10:21:55,974 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.11.2025 | 10:21:18,429 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.11.2025 | 10:21:02,535 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.11.2025 | 10:20:46,233 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 03.11.2025 | 10:20:44,496 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.11.2025 | 10:20:28,719 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 03.11.2025 | 10:20:26,446 | 16 | 245,70 | |
| 16 | 245,70 | |||
| 16 | 245,70 | |||
| 03.11.2025 | 10:20:08,335 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 03.11.2025 | 10:19:56,827 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 03.11.2025 | 10:19:50,328 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:19:35,840 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.11.2025 | 10:19:29,205 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:19:02,765 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 10:18:47,867 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 10:18:42,512 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 10:18:26,146 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 03.11.2025 | 10:18:21,318 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 10:18:15,291 | 13 | 245,65 | |
| 13 | 245,65 | |||
| 13 | 245,65 | |||
| 03.11.2025 | 10:18:09,196 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 03.11.2025 | 10:17:57,208 | 11 | 245,50 | |
| 11 | 245,50 | |||
| 11 | 245,50 | |||
| 03.11.2025 | 10:17:21,886 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 10:17:18,705 | 70 | 245,55 | |
| 70 | 245,55 | |||
| 70 | 245,55 | |||
| 03.11.2025 | 10:17:03,080 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 10:16:57,366 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.11.2025 | 10:16:44,334 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.11.2025 | 10:16:35,835 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 10:16:02,044 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 13 | 245,60 | |||
| 7 | 245,60 | |||
| 03.11.2025 | 10:15:32,959 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 10:14:59,555 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 03.11.2025 | 10:14:56,592 | 11 | 245,50 | |
| 11 | 245,50 | |||
| 11 | 245,50 | |||
| 03.11.2025 | 10:14:22,877 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 03.11.2025 | 10:14:07,441 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 03.11.2025 | 10:14:00,477 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 10:13:55,464 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 10:13:14,232 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 03.11.2025 | 10:12:59,510 | 25 | 245,40 | |
| 25 | 245,40 | |||
| 25 | 245,40 | |||
| 03.11.2025 | 10:12:53,707 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 03.11.2025 | 10:12:52,177 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 03.11.2025 | 10:12:51,712 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 03.11.2025 | 10:12:46,940 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 10:12:27,256 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 03.11.2025 | 10:12:19,589 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 03.11.2025 | 10:11:52,736 | 325 | 245,00 | |
| 325 | 245,00 | |||
| 100 | 245,00 | |||
| 99 | 245,00 | |||
| 15 | 245,00 | |||
| 30 | 245,00 | |||
| 40 | 245,00 | |||
| 9 | 245,00 | |||
| 4 | 245,00 | |||
| 23 | 245,00 | |||
| 5 | 245,00 | |||
| 03.11.2025 | 10:11:51,103 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 03.11.2025 | 10:11:44,123 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 10:11:05,221 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 03.11.2025 | 10:10:14,436 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 10:09:37,844 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 03.11.2025 | 10:09:31,810 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 03.11.2025 | 10:09:26,731 | 41 | 244,85 | |
| 41 | 244,85 | |||
| 41 | 244,85 | |||
| 03.11.2025 | 10:09:23,645 | 37 | 244,75 | |
| 37 | 244,75 | |||
| 37 | 244,75 | |||
| 03.11.2025 | 10:09:07,703 | 7 | 244,80 | |
| 7 | 244,80 | |||
| 7 | 244,80 | |||
| 03.11.2025 | 10:08:43,119 | 125 | 244,75 | |
| 125 | 244,75 | |||
| 125 | 244,75 | |||
| 03.11.2025 | 10:08:41,511 | 33 | 244,80 | |
| 33 | 244,80 | |||
| 33 | 244,80 | |||
| 03.11.2025 | 10:08:41,287 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 03.11.2025 | 10:08:34,017 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 03.11.2025 | 10:08:31,013 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.11.2025 | 10:08:16,269 | 100 | 244,75 | |
| 100 | 244,75 | |||
| 100 | 244,75 | |||
| 03.11.2025 | 10:08:15,775 | 10 | 244,75 | |
| 10 | 244,75 | |||
| 10 | 244,75 | |||
| 03.11.2025 | 10:08:15,625 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 03.11.2025 | 10:06:51,440 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 03.11.2025 | 10:06:45,482 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 10:06:39,950 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 03.11.2025 | 10:06:23,826 | 37 | 244,95 | |
| 37 | 244,95 | |||
| 37 | 244,95 | |||
| 03.11.2025 | 10:05:43,829 | 40 | 244,65 | |
| 40 | 244,65 | |||
| 40 | 244,65 | |||
| 03.11.2025 | 10:05:04,226 | 43 | 244,80 | |
| 43 | 244,80 | |||
| 43 | 244,80 | |||
| 03.11.2025 | 10:04:36,673 | 60 | 244,75 | |
| 60 | 244,75 | |||
| 60 | 244,75 | |||
| 03.11.2025 | 10:04:23,296 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 03.11.2025 | 10:04:16,129 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 03.11.2025 | 10:02:39,700 | 13 | 244,50 | |
| 13 | 244,50 | |||
| 13 | 244,50 | |||
| 03.11.2025 | 10:02:21,074 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 03.11.2025 | 10:01:53,243 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 03.11.2025 | 10:00:43,686 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.11.2025 | 10:00:35,453 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 03.11.2025 | 09:58:40,143 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 03.11.2025 | 09:58:18,490 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 09:58:17,957 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 55 | 244,65 | |||
| 45 | 244,65 | |||
| 03.11.2025 | 09:57:48,577 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 09:57:36,998 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 09:57:36,610 | 19 | 244,65 | |
| 19 | 244,65 | |||
| 19 | 244,65 | |||
| 03.11.2025 | 09:57:25,329 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 03.11.2025 | 09:56:37,718 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 03.11.2025 | 09:55:11,851 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 03.11.2025 | 09:55:10,816 | 38 | 244,90 | |
| 38 | 244,90 | |||
| 38 | 244,90 | |||
| 03.11.2025 | 09:54:39,232 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 03.11.2025 | 09:54:37,184 | 14 | 244,55 | |
| 14 | 244,55 | |||
| 14 | 244,55 | |||
| 03.11.2025 | 09:54:11,455 | 30 | 244,85 | |
| 30 | 244,85 | |||
| 30 | 244,85 | |||
| 03.11.2025 | 09:53:58,128 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 03.11.2025 | 09:53:47,657 | 50 | 244,60 | |
| 50 | 244,60 | |||
| 50 | 244,60 | |||
| 03.11.2025 | 09:53:32,744 | 9 | 244,90 | |
| 9 | 244,90 | |||
| 9 | 244,90 | |||
| 03.11.2025 | 09:53:32,628 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 03.11.2025 | 09:53:18,880 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 03.11.2025 | 09:53:09,793 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 09:52:27,861 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.11.2025 | 09:51:53,467 | 25 | 244,85 | |
| 25 | 244,85 | |||
| 25 | 244,85 | |||
| 03.11.2025 | 09:50:58,638 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 03.11.2025 | 09:50:32,328 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 03.11.2025 | 09:50:26,881 | 11 | 244,95 | |
| 11 | 244,95 | |||
| 11 | 244,95 | |||
| 03.11.2025 | 09:49:30,105 | 55 | 244,85 | |
| 55 | 244,85 | |||
| 55 | 244,85 | |||
| 03.11.2025 | 09:49:00,013 | 81 | 244,95 | |
| 81 | 244,95 | |||
| 81 | 244,95 | |||
| 03.11.2025 | 09:48:54,260 | 8 | 244,65 | |
| 8 | 244,65 | |||
| 8 | 244,65 | |||
| 03.11.2025 | 09:47:55,146 | 240 | 244,60 | |
| 30 | 244,60 | |||
| 240 | 244,60 | |||
| 210 | 244,60 | |||
| 03.11.2025 | 09:46:48,116 | 50 | 244,60 | |
| 10 | 244,60 | |||
| 50 | 244,60 | |||
| 40 | 244,60 | |||
| 03.11.2025 | 09:46:04,085 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 09:46:01,870 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 03.11.2025 | 09:45:33,069 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 03.11.2025 | 09:42:45,714 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.11.2025 | 09:42:27,586 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 03.11.2025 | 09:42:27,122 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 03.11.2025 | 09:42:22,076 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 03.11.2025 | 09:39:15,535 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 03.11.2025 | 09:39:14,895 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 03.11.2025 | 09:39:06,583 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 03.11.2025 | 09:38:42,854 | 40 | 244,60 | |
| 40 | 244,60 | |||
| 40 | 244,60 | |||
| 03.11.2025 | 09:38:29,678 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 03.11.2025 | 09:37:48,082 | 40 | 244,80 | |
| 40 | 244,80 | |||
| 40 | 244,80 | |||
| 03.11.2025 | 09:37:40,884 | 25 | 244,75 | |
| 25 | 244,75 | |||
| 25 | 244,75 | |||
| 03.11.2025 | 09:37:40,773 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 03.11.2025 | 09:36:57,678 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.11.2025 | 09:36:19,468 | 62 | 244,75 | |
| 62 | 244,75 | |||
| 62 | 244,75 | |||
| 03.11.2025 | 09:35:18,553 | 12 | 244,75 | |
| 12 | 244,75 | |||
| 12 | 244,75 | |||
| 03.11.2025 | 09:35:16,119 | 25 | 244,50 | |
| 25 | 244,50 | |||
| 25 | 244,50 | |||
| 03.11.2025 | 09:35:03,259 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 03.11.2025 | 09:34:45,759 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 03.11.2025 | 09:34:15,811 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 03.11.2025 | 09:34:10,452 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 03.11.2025 | 09:34:00,604 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 03.11.2025 | 09:32:45,800 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 03.11.2025 | 09:31:32,902 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 03.11.2025 | 09:31:24,493 | 19 | 244,65 | |
| 19 | 244,65 | |||
| 19 | 244,65 | |||
| 03.11.2025 | 09:31:19,218 | 230 | 244,35 | |
| 230 | 244,35 | |||
| 230 | 244,35 | |||
| 03.11.2025 | 09:31:14,724 | 315 | 244,65 | |
| 315 | 244,65 | |||
| 315 | 244,65 | |||
| 03.11.2025 | 09:31:13,594 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 03.11.2025 | 09:30:58,628 | 19 | 244,65 | |
| 19 | 244,65 | |||
| 19 | 244,65 | |||
| 03.11.2025 | 09:30:40,628 | 126 | 244,65 | |
| 126 | 244,65 | |||
| 126 | 244,65 | |||
| 03.11.2025 | 09:30:32,595 | 6 | 244,65 | |
| 6 | 244,65 | |||
| 6 | 244,65 | |||
| 03.11.2025 | 09:30:17,505 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 03.11.2025 | 09:29:58,141 | 59 | 244,65 | |
| 59 | 244,65 | |||
| 59 | 244,65 | |||
| 03.11.2025 | 09:29:35,407 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 03.11.2025 | 09:29:29,457 | 40 | 244,30 | |
| 40 | 244,30 | |||
| 40 | 244,30 | |||
| 03.11.2025 | 09:29:19,194 | 8 | 244,65 | |
| 8 | 244,65 | |||
| 8 | 244,65 | |||
| 03.11.2025 | 09:29:03,852 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 03.11.2025 | 09:28:45,384 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 03.11.2025 | 09:28:06,741 | 10 | 244,75 | |
| 4 | 244,75 | |||
| 10 | 244,75 | |||
| 6 | 244,75 | |||
| 03.11.2025 | 09:28:01,500 | 42 | 244,40 | |
| 42 | 244,40 | |||
| 42 | 244,40 | |||
| 03.11.2025 | 09:27:46,426 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 03.11.2025 | 09:27:03,325 | 50 | 244,35 | |
| 5 | 244,35 | |||
| 45 | 244,35 | |||
| 50 | 244,35 | |||
| 03.11.2025 | 09:26:57,375 | 2 | 244,65 | |
| 2 | 244,65 | |||
| 2 | 244,65 | |||
| 03.11.2025 | 09:26:38,922 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 03.11.2025 | 09:26:19,886 | 50 | 244,55 | |
| 50 | 244,55 | |||
| 50 | 244,55 | |||
| 03.11.2025 | 09:26:19,101 | 44 | 244,55 | |
| 44 | 244,55 | |||
| 44 | 244,55 | |||
| 03.11.2025 | 09:25:30,394 | 200 | 244,20 | |
| 200 | 244,20 | |||
| 200 | 244,20 | |||
| 03.11.2025 | 09:25:21,577 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 03.11.2025 | 09:25:16,626 | 15 | 244,20 | |
| 15 | 244,20 | |||
| 15 | 244,20 | |||
| 03.11.2025 | 09:24:48,788 | 3 | 244,55 | |
| 3 | 244,55 | |||
| 3 | 244,55 | |||
| 03.11.2025 | 09:24:34,395 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 03.11.2025 | 09:23:51,947 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 03.11.2025 | 09:23:51,136 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 03.11.2025 | 09:23:45,499 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 03.11.2025 | 09:22:13,143 | 140 | 244,50 | |
| 140 | 244,50 | |||
| 140 | 244,50 | |||
| 03.11.2025 | 09:22:13,001 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 03.11.2025 | 09:20:40,785 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 03.11.2025 | 09:20:36,573 | 15 | 244,30 | |
| 15 | 244,30 | |||
| 15 | 244,30 | |||
| 03.11.2025 | 09:19:53,946 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 03.11.2025 | 09:19:46,865 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 03.11.2025 | 09:19:24,288 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 03.11.2025 | 09:18:43,290 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 03.11.2025 | 09:18:01,899 | 8 | 243,95 | |
| 8 | 243,95 | |||
| 8 | 243,95 | |||
| 03.11.2025 | 09:15:20,629 | 12 | 244,35 | |
| 12 | 244,35 | |||
| 12 | 244,35 | |||
| 03.11.2025 | 09:15:13,871 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 09:15:13,129 | 28 | 243,80 | |
| 28 | 243,80 | |||
| 23 | 243,80 | |||
| 5 | 243,80 | |||
| 03.11.2025 | 09:15:03,314 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 03.11.2025 | 09:14:56,323 | 11 | 244,35 | |
| 11 | 244,35 | |||
| 11 | 244,35 | |||
| 03.11.2025 | 09:14:20,074 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 03.11.2025 | 09:13:33,177 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 03.11.2025 | 09:13:24,485 | 80 | 244,30 | |
| 80 | 244,30 | |||
| 80 | 244,30 | |||
| 03.11.2025 | 09:12:33,851 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 03.11.2025 | 09:12:26,286 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 09:12:19,000 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 03.11.2025 | 09:12:01,995 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 03.11.2025 | 09:11:21,038 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 03.11.2025 | 09:11:09,844 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 03.11.2025 | 09:11:09,193 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 03.11.2025 | 09:10:39,851 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 03.11.2025 | 09:09:56,002 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 03.11.2025 | 09:09:31,947 | 17 | 244,15 | |
| 17 | 244,15 | |||
| 17 | 244,15 | |||
| 03.11.2025 | 09:09:27,660 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 03.11.2025 | 09:09:24,001 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 03.11.2025 | 09:09:19,659 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 03.11.2025 | 09:08:52,525 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 03.11.2025 | 09:08:48,327 | 51 | 244,15 | |
| 10 | 244,15 | |||
| 16 | 244,15 | |||
| 8 | 244,15 | |||
| 12 | 244,15 | |||
| 15 | 244,15 | |||
| 1 | 244,15 | |||
| 2 | 244,15 | |||
| 33 | 244,15 | |||
| 1 | 244,15 | |||
| 4 | 244,15 | |||
| 03.11.2025 | 08:59:08,640 | 176 | 244,00 | |
| 176 | 244,00 | |||
| 176 | 244,00 | |||
| 03.11.2025 | 08:58:40,759 | 8 | 244,50 | |
| 8 | 244,50 | |||
| 8 | 244,50 | |||
| 03.11.2025 | 08:57:05,972 | 30 | 243,75 | |
| 30 | 243,75 | |||
| 30 | 243,75 | |||
| 03.11.2025 | 08:57:04,914 | 40 | 244,50 | |
| 20 | 244,50 | |||
| 40 | 244,50 | |||
| 20 | 244,50 | |||
| 03.11.2025 | 08:55:45,289 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 03.11.2025 | 08:54:38,746 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 03.11.2025 | 08:53:33,485 | 4 | 243,75 | |
| 4 | 243,75 | |||
| 4 | 243,75 | |||
| 03.11.2025 | 08:53:02,897 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 03.11.2025 | 08:52:52,134 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 03.11.2025 | 08:52:41,507 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 03.11.2025 | 08:52:02,824 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 03.11.2025 | 08:50:34,200 | 55 | 243,75 | |
| 55 | 243,75 | |||
| 55 | 243,75 | |||
| 03.11.2025 | 08:50:05,474 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.11.2025 | 08:49:47,564 | 22 | 243,75 | |
| 22 | 243,75 | |||
| 22 | 243,75 | |||
| 03.11.2025 | 08:49:46,957 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.11.2025 | 08:49:06,127 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 03.11.2025 | 08:48:40,862 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 08:48:26,139 | 106 | 243,75 | |
| 66 | 243,75 | |||
| 20 | 243,75 | |||
| 106 | 243,75 | |||
| 20 | 243,75 | |||
| 03.11.2025 | 08:46:39,550 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.11.2025 | 08:45:26,204 | 30 | 244,35 | |
| 30 | 244,35 | |||
| 30 | 244,35 | |||
| 03.11.2025 | 08:45:07,171 | 50 | 244,35 | |
| 20 | 244,35 | |||
| 10 | 244,35 | |||
| 50 | 244,35 | |||
| 20 | 244,35 | |||
| 03.11.2025 | 08:44:05,467 | 100 | 243,75 | |
| 100 | 243,75 | |||
| 100 | 243,75 | |||
| 03.11.2025 | 08:44:04,863 | 41 | 243,75 | |
| 41 | 243,75 | |||
| 41 | 243,75 | |||
| 03.11.2025 | 08:44:02,746 | 30 | 243,75 | |
| 20 | 243,75 | |||
| 10 | 243,75 | |||
| 30 | 243,75 | |||
| 03.11.2025 | 08:42:57,930 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 03.11.2025 | 08:40:50,449 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 03.11.2025 | 08:40:22,958 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 03.11.2025 | 08:40:01,731 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 03.11.2025 | 08:39:41,274 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 03.11.2025 | 08:38:59,401 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 08:38:39,887 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.11.2025 | 08:38:12,224 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 03.11.2025 | 08:37:50,806 | 69 | 243,75 | |
| 69 | 243,75 | |||
| 69 | 243,75 | |||
| 03.11.2025 | 08:37:42,791 | 59 | 243,75 | |
| 59 | 243,75 | |||
| 59 | 243,75 | |||
| 03.11.2025 | 08:37:24,503 | 270 | 243,75 | |
| 250 | 243,75 | |||
| 270 | 243,75 | |||
| 20 | 243,75 | |||
| 03.11.2025 | 08:36:12,962 | 12 | 244,35 | |
| 12 | 244,35 | |||
| 12 | 244,35 | |||
| 03.11.2025 | 08:36:03,499 | 7 | 243,75 | |
| 7 | 243,75 | |||
| 7 | 243,75 | |||
| 03.11.2025 | 08:35:03,290 | 12 | 244,35 | |
| 12 | 244,35 | |||
| 12 | 244,35 | |||
| 03.11.2025 | 08:34:07,222 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.11.2025 | 08:33:06,892 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 03.11.2025 | 08:33:03,206 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 03.11.2025 | 08:32:51,407 | 7 | 243,75 | |
| 7 | 243,75 | |||
| 7 | 243,75 | |||
| 03.11.2025 | 08:31:47,349 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 08:31:15,269 | 18 | 243,75 | |
| 18 | 243,75 | |||
| 18 | 243,75 | |||
| 03.11.2025 | 08:30:59,435 | 100 | 243,75 | |
| 100 | 243,75 | |||
| 80 | 243,75 | |||
| 20 | 243,75 | |||
| 03.11.2025 | 08:30:07,510 | 11 | 243,75 | |
| 11 | 243,75 | |||
| 11 | 243,75 | |||
| 03.11.2025 | 08:29:24,243 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 08:29:08,917 | 12 | 244,35 | |
| 12 | 244,35 | |||
| 12 | 244,35 | |||
| 03.11.2025 | 08:27:47,522 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 08:27:36,776 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 03.11.2025 | 08:27:18,006 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 03.11.2025 | 08:26:50,565 | 12 | 244,35 | |
| 12 | 244,35 | |||
| 12 | 244,35 | |||
| 03.11.2025 | 08:25:05,591 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 03.11.2025 | 08:24:56,342 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 08:24:18,116 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 03.11.2025 | 08:24:06,902 | 30 | 243,75 | |
| 20 | 243,75 | |||
| 30 | 243,75 | |||
| 10 | 243,75 | |||
| 03.11.2025 | 08:22:55,240 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 03.11.2025 | 08:21:28,305 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 03.11.2025 | 08:20:43,191 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 03.11.2025 | 08:20:36,144 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 03.11.2025 | 08:20:02,046 | 45 | 244,35 | |
| 25 | 244,35 | |||
| 20 | 244,35 | |||
| 45 | 244,35 | |||
| 03.11.2025 | 08:19:53,480 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 08:19:23,189 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 03.11.2025 | 08:18:33,702 | 25 | 243,75 | |
| 20 | 243,75 | |||
| 25 | 243,75 | |||
| 5 | 243,75 | |||
| 03.11.2025 | 08:17:15,212 | 15 | 244,35 | |
| 15 | 244,35 | |||
| 15 | 244,35 | |||
| 03.11.2025 | 08:15:16,510 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 03.11.2025 | 08:14:35,406 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 03.11.2025 | 08:14:04,179 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 03.11.2025 | 08:13:38,118 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 03.11.2025 | 08:12:49,709 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,50
Ask: 1 736,50
Umsatz: 16 395 TEUR -
Siemens Energy AG
Bid: 111,20 / Ask: 111,30
Umsatz: 15 508 TEUR -
Nvidia Corp.
Bid: 178,56 / Ask: 178,62
Umsatz: 15 185 TEUR -
Allianz SE
Bid: 353,60 / Ask: 353,70
Umsatz: 9 953 TEUR -
Meta Platforms Inc.
Bid: 570,60 / Ask: 570,80
Umsatz: 9 475 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:46:52
Letzte Aktualisierung:
03.11.2025 @ 10:46:52