Exxon Mobil Corp.

430

349

96.26

       

Date Time Volume Order Volume Price
16/06/2025 15:00:17.847 16   96.26
      16 96.26
      16 96.26
16/06/2025 14:52:10.688 80   96.46
      80 96.46
      80 96.46
16/06/2025 14:42:34.357 10   96.23
      10 96.23
      10 96.23
16/06/2025 14:41:15.039 5   96.33
      5 96.33
      5 96.33
16/06/2025 14:36:23.905 3   96.33
      3 96.33
      3 96.33
16/06/2025 14:34:43.432 30   96.45
      30 96.45
      30 96.45
16/06/2025 14:34:32.013 5   96.46
      5 96.46
      5 96.46
16/06/2025 14:32:09.769 5   96.53
      5 96.53
      5 96.53
16/06/2025 14:21:13.456 40   96.50
      40 96.50
      40 96.50
16/06/2025 14:07:32.181 2   96.63
      2 96.63
      2 96.63
16/06/2025 14:06:43.385 22   96.48
      22 96.48
      22 96.48
16/06/2025 14:05:22.388 105   96.48
      105 96.48
      105 96.48
16/06/2025 14:01:22.441 1   96.48
      1 96.48
      1 96.48
16/06/2025 14:00:56.145 20   96.67
      20 96.67
      20 96.67
16/06/2025 14:00:13.962 46   96.50
      46 96.50
      46 96.50
16/06/2025 14:00:07.364 126   96.51
      80 96.51
      46 96.51
      126 96.51
16/06/2025 13:57:09.323 5   96.70
      5 96.70
      5 96.70
16/06/2025 13:56:24.642 20   96.80
      20 96.80
      20 96.80
16/06/2025 13:54:47.818 3   96.92
      3 96.92
      3 96.92
16/06/2025 13:52:47.134 1   96.97
      1 96.97
      1 96.97
16/06/2025 13:51:35.841 3   96.95
      3 96.95
      3 96.95
16/06/2025 13:51:23.045 3   97.00
      3 97.00
      3 97.00
16/06/2025 13:49:45.607 10   97.07
      10 97.07
      10 97.07
16/06/2025 13:47:40.643 3   97.09
      3 97.09
      3 97.09
16/06/2025 13:35:35.710 5   97.03
      5 97.03
      5 97.03
16/06/2025 13:32:28.649 4   97.05
      4 97.05
      4 97.05
16/06/2025 13:14:39.825 2   96.88
      2 96.88
      2 96.88
16/06/2025 13:13:43.037 3   96.92
      3 96.92
      3 96.92
16/06/2025 13:13:36.518 3   96.81
      3 96.81
      3 96.81
16/06/2025 13:13:21.526 11   96.93
      11 96.93
      11 96.93
16/06/2025 13:12:54.674 159   97.00
      10 97.00
      159 97.00
      100 97.00
      5 97.00
      20 97.00
      24 97.00
16/06/2025 13:11:07.904 2   97.10
      2 97.10
      2 97.10
16/06/2025 13:05:11.788 1   97.07
      1 97.07
      1 97.07
16/06/2025 13:02:43.236 25   97.01
      25 97.01
      25 97.01
16/06/2025 13:02:19.289 5   97.05
      5 97.05
      5 97.05
16/06/2025 13:01:55.507 3   97.14
      3 97.14
      3 97.14
16/06/2025 13:00:00.324 300   97.05
      300 97.05
      300 97.05
16/06/2025 12:58:23.976 10   97.19
      10 97.19
      10 97.19
16/06/2025 12:44:56.285 165   97.02
      165 97.02
      165 97.02
16/06/2025 12:44:37.430 200   97.03
      200 97.03
      200 97.03
16/06/2025 12:43:59.939 300   97.04
      300 97.04
      300 97.04
16/06/2025 12:42:14.713 10   97.20
      10 97.20
      10 97.20
16/06/2025 12:41:57.448 8   97.19
      8 97.19
      8 97.19
16/06/2025 12:38:51.721 15   97.17
      15 97.17
      15 97.17
16/06/2025 12:26:12.025 40   97.20
      40 97.20
      40 97.20
16/06/2025 12:23:48.201 20   97.21
      20 97.21
      20 97.21
16/06/2025 12:21:21.417 33   97.19
      33 97.19
      33 97.19
16/06/2025 12:18:33.574 6   97.15
      6 97.15
      6 97.15
16/06/2025 12:15:53.877 12   97.19
      12 97.19
      12 97.19
16/06/2025 12:15:42.567 61   97.07
      61 97.07
      61 97.07
16/06/2025 12:11:35.199 80   97.06
      80 97.06
      80 97.06
16/06/2025 12:11:27.530 11   97.06
      11 97.06
      11 97.06
16/06/2025 12:05:47.004 5   97.05
      5 97.05
      5 97.05
16/06/2025 12:05:15.926 14   97.05
      14 97.05
      14 97.05
16/06/2025 12:05:06.551 60   97.01
      60 97.01
      60 97.01
16/06/2025 12:05:02.641 35   97.01
      35 97.01
      35 97.01
16/06/2025 12:01:31.244 31   97.01
      31 97.01
      31 97.01
16/06/2025 11:59:02.838 5   97.01
      5 97.01
      5 97.01
16/06/2025 11:56:07.257 5   97.04
      5 97.04
      5 97.04
16/06/2025 11:56:01.838 5   97.04
      5 97.04
      5 97.04
16/06/2025 11:56:01.125 5   97.04
      5 97.04
      5 97.04
16/06/2025 11:56:00.421 5   97.04
      5 97.04
      5 97.04
16/06/2025 11:55:59.717 5   97.04
      5 97.04
      5 97.04
16/06/2025 11:55:59.013 5   97.04
      5 97.04
      5 97.04
16/06/2025 11:55:58.311 5   97.04
      5 97.04
      5 97.04
16/06/2025 11:55:25.931 25   97.17
      25 97.17
      25 97.17
16/06/2025 11:54:22.661 89   97.08
      10 97.08
      52 97.08
      89 97.08
      20 97.08
      5 97.08
      2 97.08
16/06/2025 11:54:13.250 6   97.09
      6 97.09
      6 97.09
16/06/2025 11:53:56.677 1   97.09
      1 97.09
      1 97.09
16/06/2025 11:53:34.440 10   97.10
      10 97.10
      10 97.10
16/06/2025 11:53:10.329 85   97.10
      15 97.10
      10 97.10
      85 97.10
      60 97.10
16/06/2025 11:51:25.780 12   97.14
      12 97.14
      12 97.14
16/06/2025 11:51:15.795 2   97.11
      2 97.11
      2 97.11
16/06/2025 11:48:58.172 10   97.21
      10 97.21
      10 97.21
16/06/2025 11:46:53.701 100   97.20
      100 97.20
      100 97.20
16/06/2025 11:46:47.992 8   97.21
      8 97.21
      8 97.21
16/06/2025 11:46:47.289 8   97.21
      8 97.21
      8 97.21
16/06/2025 11:46:37.176 73   97.25
      73 97.25
      73 97.25
16/06/2025 11:46:23.625 100   97.21
      100 97.21
      100 97.21
16/06/2025 11:45:27.164 20   97.24
      20 97.24
      20 97.24
16/06/2025 11:43:23.611 18   97.21
      18 97.21
      18 97.21
16/06/2025 11:42:20.130 51   97.25
      51 97.25
      51 97.25
16/06/2025 11:41:41.853 100   97.24
      100 97.24
      100 97.24
16/06/2025 11:41:00.021 200   97.20
      200 97.20
      200 97.20
16/06/2025 11:32:22.536 200   97.20
      200 97.20
      200 97.20
16/06/2025 11:30:55.457 196   97.21
      196 97.21
      196 97.21
16/06/2025 11:29:04.000 20   97.31
      20 97.31
      20 97.31
16/06/2025 11:20:00.264 1   97.30
      1 97.30
      1 97.30
16/06/2025 11:19:17.677 10   97.30
      10 97.30
      10 97.30
16/06/2025 11:19:03.822 37   97.31
      37 97.31
      37 97.31
16/06/2025 11:15:45.093 10   97.11
      10 97.11
      10 97.11
16/06/2025 11:15:44.375 37   97.23
      37 97.23
      37 97.23
16/06/2025 11:14:19.687 25   97.11
      25 97.11
      25 97.11
16/06/2025 11:09:03.145 33   97.11
      33 97.11
      33 97.11
16/06/2025 11:08:32.596 85   97.11
      85 97.11
      85 97.11
16/06/2025 11:06:43.652 25   97.19
      25 97.19
      25 97.19
16/06/2025 10:59:20.439 9   97.40
      9 97.40
      9 97.40
16/06/2025 10:47:19.965 12   97.44
      12 97.44
      12 97.44
16/06/2025 10:45:19.131 8   97.45
      8 97.45
      8 97.45
16/06/2025 10:44:37.999 30   97.50
      30 97.50
      30 97.50
16/06/2025 10:43:22.712 1   97.49
      1 97.49
      1 97.49
16/06/2025 10:31:32.022 100   97.25
      100 97.25
      100 97.25
16/06/2025 10:26:42.771 200   97.34
      200 97.34
      200 97.34
16/06/2025 10:26:42.640 95   97.30
      95 97.30
      95 97.30
16/06/2025 10:22:34.537 20   97.41
      20 97.41
      20 97.41
16/06/2025 10:19:40.845 3   97.48
      3 97.48
      3 97.48
16/06/2025 10:17:06.898 1   97.36
      1 97.36
      1 97.36
16/06/2025 10:17:05.089 29   97.37
      29 97.37
      29 97.37
16/06/2025 10:14:12.135 10   97.40
      10 97.40
      10 97.40
16/06/2025 10:13:28.070 119   97.37
      119 97.37
      119 97.37
16/06/2025 10:13:16.345 200   97.40
      200 97.40
      200 97.40
16/06/2025 10:10:41.440 10   97.43
      10 97.43
      10 97.43
16/06/2025 10:10:11.422 20   97.44
      20 97.44
      20 97.44
16/06/2025 10:08:02.038 71   97.35
      71 97.35
      71 97.35
16/06/2025 10:07:51.913 71   97.36
      71 97.36
      71 97.36
16/06/2025 10:07:48.392 9   97.36
      9 97.36
      9 97.36
16/06/2025 10:07:48.088 1   97.42
      1 97.42
      1 97.42
16/06/2025 10:07:41.772 18   97.36
      18 97.36
      18 97.36
16/06/2025 10:07:38.050 20   97.36
      20 97.36
      20 97.36
16/06/2025 10:07:17.635 1   97.50
      1 97.50
      1 97.50
16/06/2025 10:06:59.126 200   97.40
      200 97.40
      200 97.40
16/06/2025 10:06:47.633 3   97.40
      3 97.40
      3 97.40
16/06/2025 10:06:18.607 5   97.37
      5 97.37
      5 97.37
16/06/2025 10:06:18.288 100   97.40
      100 97.40
      100 97.40
16/06/2025 10:06:15.305 1   97.38
      1 97.38
      1 97.38
16/06/2025 10:06:14.057 50   97.41
      50 97.41
      50 97.41
16/06/2025 10:04:42.710 40   97.61
      40 97.61
      40 97.61
16/06/2025 10:03:09.260 146   97.50
      146 97.50
      46 97.50
      40 97.50
      60 97.50
16/06/2025 10:03:08.690 10   97.51
      10 97.51
      10 97.51
16/06/2025 10:02:44.714 20   97.67
      20 97.67
      20 97.67
16/06/2025 10:01:05.085 4   97.68
      4 97.68
      4 97.68
16/06/2025 10:00:42.709 50   97.82
      50 97.82
      50 97.82
16/06/2025 10:00:34.082 10   97.82
      10 97.82
      10 97.82
16/06/2025 09:57:10.785 20   97.91
      20 97.91
      20 97.91
16/06/2025 09:54:08.833 30   97.87
      30 97.87
      30 97.87
16/06/2025 09:53:38.834 200   97.69
      200 97.69
      200 97.69
16/06/2025 09:53:32.802 70   97.76
      70 97.76
      70 97.76
16/06/2025 09:53:23.457 70   97.77
      70 97.77
      70 97.77
16/06/2025 09:50:37.906 41   97.95
      41 97.95
      41 97.95
16/06/2025 09:48:18.330 30   97.96
      30 97.96
      30 97.96
16/06/2025 09:47:57.008 10   97.93
      10 97.93
      10 97.93
16/06/2025 09:47:40.703 57   97.94
      57 97.94
      57 97.94
16/06/2025 09:47:40.335 57   97.94
      57 97.94
      57 97.94
16/06/2025 09:47:18.707 70   97.77
      70 97.77
      70 97.77
16/06/2025 09:45:56.291 3   97.96
      3 97.96
      3 97.96
16/06/2025 09:44:43.931 20   97.90
      20 97.90
      20 97.90
16/06/2025 09:43:48.625 200   97.93
      200 97.93
      200 97.93
16/06/2025 09:43:12.700 44   97.95
      44 97.95
      44 97.95
16/06/2025 09:42:51.800 15   97.95
      15 97.95
      15 97.95
16/06/2025 09:41:39.255 10   98.03
      10 98.03
      10 98.03
16/06/2025 09:40:07.210 60   98.01
      60 98.01
      60 98.01
16/06/2025 09:39:40.259 103   97.93
      103 97.93
      103 97.93
16/06/2025 09:39:27.589 6   97.93
      6 97.93
      6 97.93
16/06/2025 09:35:36.278 15   98.07
      15 98.07
      15 98.07
16/06/2025 09:35:05.989 13   98.08
      13 98.08
      13 98.08
16/06/2025 09:33:49.678 40   98.15
      40 98.15
      40 98.15
16/06/2025 09:33:31.407 25   98.15
      25 98.15
      25 98.15
16/06/2025 09:31:45.175 20   98.15
      20 98.15
      20 98.15
16/06/2025 09:30:36.744 1   97.97
      1 97.97
      1 97.97
16/06/2025 09:30:25.000 8   98.19
      8 98.19
      8 98.19
16/06/2025 09:30:18.581 61   98.19
      61 98.19
      61 98.19
16/06/2025 09:29:59.540 3   98.17
      3 98.17
      3 98.17
16/06/2025 09:29:19.128 100   98.17
      100 98.17
      100 98.17
16/06/2025 09:29:17.625 100   98.02
      100 98.02
      100 98.02
16/06/2025 09:29:07.326 100   98.01
      100 98.01
      100 98.01
16/06/2025 09:28:15.354 10   98.10
      10 98.10
      10 98.10
16/06/2025 09:27:54.446 53   98.11
      53 98.11
      53 98.11
16/06/2025 09:26:17.780 3   98.08
      3 98.08
      3 98.08
16/06/2025 09:25:11.681 50   98.11
      50 98.11
      50 98.11
16/06/2025 09:20:56.019 100   98.11
      100 98.11
      100 98.11
16/06/2025 09:19:21.219 50   98.10
      50 98.10
      50 98.10
16/06/2025 09:18:33.303 177   98.13
      177 98.13
      177 98.13
16/06/2025 09:17:49.545 178   98.13
      178 98.13
      178 98.13
16/06/2025 09:16:36.552 50   98.19
      50 98.19
      50 98.19
16/06/2025 09:16:29.776 2   98.19
      2 98.19
      2 98.19
16/06/2025 09:15:11.677 200   98.23
      200 98.23
      200 98.23
16/06/2025 09:14:48.605 10   98.21
      10 98.21
      10 98.21
16/06/2025 09:13:48.363 20   98.19
      20 98.19
      20 98.19
16/06/2025 09:11:25.971 75   98.16
      75 98.16
      75 98.16
16/06/2025 09:11:08.814 11   98.15
      11 98.15
      11 98.15
16/06/2025 09:10:30.143 2   97.95
      2 97.95
      2 97.95
16/06/2025 09:10:03.398 7   98.15
      7 98.15
      7 98.15
16/06/2025 09:08:18.796 25   98.19
      25 98.19
      25 98.19
16/06/2025 09:07:21.845 3   98.19
      3 98.19
      3 98.19
16/06/2025 09:06:29.762 70   98.19
      70 98.19
      70 98.19
16/06/2025 09:04:20.178 57   98.01
      57 98.01
      57 98.01
16/06/2025 09:02:50.733 6   98.39
      6 98.39
      6 98.39
16/06/2025 09:01:26.366 2   98.39
      2 98.39
      2 98.39
16/06/2025 09:00:15.635 47   98.39
      47 98.39
      47 98.39
16/06/2025 08:59:18.475 20   98.49
      20 98.49
      20 98.49
16/06/2025 08:58:04.471 5   98.55
      5 98.55
      5 98.55
16/06/2025 08:57:46.365 26   98.25
      26 98.25
      26 98.25
16/06/2025 08:57:21.412 6   98.25
      6 98.25
      6 98.25
16/06/2025 08:57:15.311 56   98.26
      56 98.26
      56 98.26
16/06/2025 08:57:14.933 50   98.55
      50 98.55
      50 98.55
16/06/2025 08:56:39.629 51   98.26
      51 98.26
      51 98.26
16/06/2025 08:55:01.749 122   98.29
      122 98.29
      122 98.29
16/06/2025 08:54:55.467 122   98.30
      122 98.30
      122 98.30
16/06/2025 08:54:55.087 15   98.64
      15 98.64
      15 98.64
16/06/2025 08:54:44.794 118   98.30
      118 98.30
      118 98.30
16/06/2025 08:53:28.304 104   98.64
      104 98.64
      104 98.64
16/06/2025 08:53:03.698 95   98.39
      95 98.39
      95 98.39
16/06/2025 08:52:53.285 200   98.40
      200 98.40
      200 98.40
16/06/2025 08:52:37.003 300   98.60
      300 98.60
      300 98.60
16/06/2025 08:52:20.392 100   98.59
      100 98.59
      100 98.59
16/06/2025 08:51:38.670 200   98.45
      200 98.45
      200 98.45
16/06/2025 08:51:32.289 200   98.59
      200 98.59
      200 98.59
16/06/2025 08:50:55.870 30   98.59
      30 98.59
      30 98.59
16/06/2025 08:50:07.253 200   98.40
      200 98.40
      200 98.40
16/06/2025 08:49:59.511 200   98.59
      200 98.59
      200 98.59
16/06/2025 08:48:30.621 10   98.59
      10 98.59
      10 98.59
16/06/2025 08:44:41.427 30   98.59
      30 98.59
      30 98.59
16/06/2025 08:42:15.316 10   98.59
      10 98.59
      10 98.59
16/06/2025 08:39:37.683 35   98.30
      35 98.30
      35 98.30
16/06/2025 08:39:11.097 15   98.59
      15 98.59
      15 98.59
16/06/2025 08:38:50.075 5   98.59
      5 98.59
      5 98.59
16/06/2025 08:38:08.536 100   98.59
      100 98.59
      100 98.59
16/06/2025 08:38:05.352 6   98.59
      6 98.59
      6 98.59
16/06/2025 08:37:29.144 40   98.59
      40 98.59
      40 98.59
16/06/2025 08:37:14.132 200   98.30
      96 98.30
      104 98.30
      200 98.30
16/06/2025 08:36:57.341 200   98.50
      200 98.50
      200 98.50
16/06/2025 08:35:42.682 50   98.59
      50 98.59
      50 98.59
16/06/2025 08:34:56.856 1   98.59
      1 98.59
      1 98.59
16/06/2025 08:33:15.466 2   98.59
      2 98.59
      2 98.59
16/06/2025 08:33:06.942 11   98.59
      11 98.59
      11 98.59
16/06/2025 08:32:57.002 96   98.45
      96 98.45
      96 98.45
16/06/2025 08:32:56.637 100   98.64
      100 98.64
      100 98.64
16/06/2025 08:32:56.057 96   98.45
      96 98.45
      96 98.45
16/06/2025 08:32:55.647 25   98.64
      25 98.64
      25 98.64
16/06/2025 08:32:55.045 96   98.45
      96 98.45
      96 98.45
16/06/2025 08:32:46.493 40   98.59
      40 98.59
      40 98.59
16/06/2025 08:32:43.648 39   98.59
      39 98.59
      39 98.59
16/06/2025 08:32:37.565 300   98.60
      200 98.60
      300 98.60
      100 98.60
16/06/2025 08:32:25.630 180   98.64
      180 98.64
      180 98.64
16/06/2025 08:32:21.025 200   98.35
      200 98.35
      200 98.35
16/06/2025 08:32:17.909 200   98.35
      200 98.35
      200 98.35
16/06/2025 08:32:13.833 285   98.64
      25 98.64
      285 98.64
      260 98.64
16/06/2025 08:31:44.349 210   98.60
      210 98.60
      10 98.60
      200 98.60
16/06/2025 08:31:18.899 200   98.59
      200 98.59
      200 98.59
16/06/2025 08:31:09.264 20   98.59
      20 98.59
      20 98.59
16/06/2025 08:30:47.661 1   98.59
      1 98.59
      1 98.59
16/06/2025 08:30:38.695 200   98.35
      200 98.35
      200 98.35
16/06/2025 08:30:25.956 100   98.59
      100 98.59
      100 98.59
16/06/2025 08:29:43.521 10   98.59
      10 98.59
      10 98.59
16/06/2025 08:29:40.312 50   98.59
      50 98.59
      50 98.59
16/06/2025 08:28:46.421 10   98.59
      10 98.59
      10 98.59
16/06/2025 08:28:37.545 50   98.59
      50 98.59
      50 98.59
16/06/2025 08:26:39.730 5   98.64
      5 98.64
      5 98.64
16/06/2025 08:26:21.535 10   98.64
      10 98.64
      10 98.64
16/06/2025 08:25:54.147 5   98.64
      5 98.64
      5 98.64
16/06/2025 08:25:19.297 25   98.65
      25 98.65
      25 98.65
16/06/2025 08:25:19.040 100   98.70
      100 98.70
      100 98.70
16/06/2025 08:24:36.083 15   98.64
      15 98.64
      15 98.64
16/06/2025 08:24:06.999 4   98.70
      4 98.70
      4 98.70
16/06/2025 08:24:04.332 20   98.70
      20 98.70
      20 98.70
16/06/2025 08:21:30.300 200   98.30
      200 98.30
      200 98.30
16/06/2025 08:21:22.209 2   98.64
      2 98.64
      2 98.64
16/06/2025 08:21:03.995 10   98.64
      10 98.64
      10 98.64
16/06/2025 08:20:48.455 25   98.64
      25 98.64
      25 98.64
16/06/2025 08:20:39.731 12   98.64
      12 98.64
      12 98.64
16/06/2025 08:19:40.443 71   98.70
      71 98.70
      71 98.70
16/06/2025 08:18:46.408 16   98.52
      16 98.52
      16 98.52
16/06/2025 08:18:21.174 8   98.51
      8 98.51
      8 98.51
16/06/2025 08:18:04.221 1   98.51
      1 98.51
      1 98.51
16/06/2025 08:17:58.648 1   98.51
      1 98.51
      1 98.51
16/06/2025 08:17:13.464 4   98.00
      4 98.00
      4 98.00
16/06/2025 08:16:00.176 30   98.51
      30 98.51
      30 98.51
16/06/2025 08:15:46.822 6   98.50
      6 98.50
      6 98.50
16/06/2025 08:15:42.754 200   97.94
      200 97.94
      200 97.94
16/06/2025 08:15:30.675 100   98.47
      100 98.47
      100 98.47
16/06/2025 08:15:06.348 200   98.45
      200 98.45
      200 98.45
16/06/2025 08:13:29.109 1   97.94
      1 97.94
      1 97.94
16/06/2025 08:12:13.844 27   98.45
      27 98.45
      27 98.45
16/06/2025 08:12:06.973 2   98.45
      2 98.45
      2 98.45
16/06/2025 08:10:58.589 36   98.40
      36 98.40
      36 98.40
16/06/2025 08:10:57.496 4   98.40
      4 98.40
      4 98.40
16/06/2025 08:10:28.588 26   98.00
      26 98.00
      26 98.00
16/06/2025 08:09:43.347 57   98.01
      57 98.01
      57 98.01
16/06/2025 08:09:42.980 37   98.01
      37 98.01
      37 98.01
16/06/2025 08:09:13.185 100   98.30
      100 98.30
      100 98.30
16/06/2025 08:08:54.003 57   98.01
      57 98.01
      57 98.01
16/06/2025 08:08:53.071 51   98.30
      51 98.30
      51 98.30
16/06/2025 08:08:29.364 10   98.30
      10 98.30
      10 98.30
16/06/2025 08:07:36.345 50   97.94
      50 97.94
      50 97.94
16/06/2025 08:07:12.236 12   97.94
      12 97.94
      12 97.94
16/06/2025 08:06:31.954 50   98.30
      50 98.30
      50 98.30
16/06/2025 08:06:29.533 3   97.77
      3 97.77
      3 97.77
16/06/2025 08:06:18.674 3   98.30
      3 98.30
      3 98.30
16/06/2025 08:06:04.637 15   98.30
      15 98.30
      15 98.30
16/06/2025 08:06:02.786 1   98.30
      1 98.30
      1 98.30
16/06/2025 08:05:47.412 11   98.30
      11 98.30
      11 98.30
16/06/2025 08:04:21.368 18   98.30
      18 98.30
      18 98.30
16/06/2025 08:04:06.864 20   97.77
      20 97.77
      20 97.77
16/06/2025 08:02:30.437 50   98.20
      50 98.20
      50 98.20
16/06/2025 08:02:10.337 20   98.20
      20 98.20
      20 98.20
16/06/2025 08:01:32.839 190   97.80
      190 97.80
      190 97.80
16/06/2025 08:00:48.443 124   98.20
      124 98.20
      124 98.20
16/06/2025 08:00:18.563 2   97.61
      2 97.61
      2 97.61
16/06/2025 07:59:41.219 1   98.20
      1 98.20
      1 98.20
16/06/2025 07:58:51.121 10   98.20
      10 98.20
      10 98.20
16/06/2025 07:57:41.779 90   98.10
      90 98.10
      90 98.10
16/06/2025 07:57:12.315 10   98.10
      10 98.10
      10 98.10
16/06/2025 07:57:06.886 57   98.11
      57 98.11
      57 98.11
16/06/2025 07:57:06.157 57   98.11
      57 98.11
      57 98.11
16/06/2025 07:57:05.453 57   98.11
      57 98.11
      57 98.11
16/06/2025 07:57:04.749 57   98.11
      57 98.11
      57 98.11
16/06/2025 07:57:04.043 57   98.11
      57 98.11
      57 98.11
16/06/2025 07:56:31.823 102   98.10
      102 98.10
      102 98.10
16/06/2025 07:55:42.478 150   97.61
      150 97.61
      150 97.61
16/06/2025 07:54:59.052 200   97.94
      200 97.94
      200 97.94
16/06/2025 07:54:48.124 10   98.44
      10 98.44
      10 98.44
16/06/2025 07:52:11.923 50   98.44
      50 98.44
      50 98.44
16/06/2025 07:49:56.423 55   98.50
      55 98.50
      55 98.50
16/06/2025 07:49:16.833 180   98.10
      180 98.10
      180 98.10
16/06/2025 07:47:25.169 10   98.09
      10 98.09
      10 98.09
16/06/2025 07:47:04.714 10   98.09
      10 98.09
      10 98.09
16/06/2025 07:45:54.777 10   98.09
      10 98.09
      10 98.09
16/06/2025 07:44:15.852 12   98.09
      12 98.09
      12 98.09
16/06/2025 07:43:41.286 50   98.09
      50 98.09
      50 98.09
16/06/2025 07:42:41.550 200   97.56
      200 97.56
      200 97.56
16/06/2025 07:42:37.513 200   98.00
      200 98.00
      200 98.00
16/06/2025 07:42:36.125 30   98.00
      30 98.00
      30 98.00
16/06/2025 07:41:58.169 5   98.00
      5 98.00
      5 98.00
16/06/2025 07:41:47.540 10   98.00
      10 98.00
      10 98.00
16/06/2025 07:41:20.986 25   98.00
      25 98.00
      25 98.00
16/06/2025 07:37:01.502 4   97.73
      4 97.73
      4 97.73
16/06/2025 07:36:26.827 155   97.51
      155 97.51
      155 97.51
16/06/2025 07:36:16.990 200   97.59
      200 97.59
      200 97.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)