Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
10578
4725
1613,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 12:23:28,028 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 12:23:19,633 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 12/05/2025 | 12:23:18,923 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12/05/2025 | 12:23:18,853 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12/05/2025 | 12:22:58,551 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12/05/2025 | 12:22:55,207 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 12/05/2025 | 12:22:38,121 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 12:22:32,409 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12/05/2025 | 12:22:31,920 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 12/05/2025 | 12:22:30,443 | 19 | 1 610,50 | |
| 19 | 1 610,50 | |||
| 19 | 1 610,50 | |||
| 12/05/2025 | 12:22:25,909 | 8 | 1 611,50 | |
| 8 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 12/05/2025 | 12:22:11,969 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12/05/2025 | 12:21:57,504 | 35 | 1 611,50 | |
| 35 | 1 611,50 | |||
| 35 | 1 611,50 | |||
| 12/05/2025 | 12:21:56,793 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 12:21:56,676 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 12:21:56,370 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12/05/2025 | 12:21:45,616 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 12/05/2025 | 12:21:43,106 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 12:21:42,935 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12/05/2025 | 12:21:40,716 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12/05/2025 | 12:21:38,966 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 12:21:37,104 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12/05/2025 | 12:21:33,217 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 12:21:23,050 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12/05/2025 | 12:21:14,727 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 12:21:13,069 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 12/05/2025 | 12:21:07,435 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 12:21:07,312 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 12:21:05,982 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:21:04,295 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 12/05/2025 | 12:21:03,173 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12/05/2025 | 12:20:41,015 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 12:20:36,188 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 12:20:18,580 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 12:20:07,707 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 12/05/2025 | 12:20:02,354 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:19:59,877 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 12:19:46,874 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:19:44,498 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 12/05/2025 | 12:19:40,753 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12/05/2025 | 12:19:38,022 | 15 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 12/05/2025 | 12:19:37,618 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:19:31,649 | 35 | 1 611,00 | |
| 35 | 1 611,00 | |||
| 35 | 1 611,00 | |||
| 12/05/2025 | 12:19:27,274 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 12/05/2025 | 12:19:25,340 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:19:24,434 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:19:23,587 | 11 | 1 611,00 | |
| 11 | 1 611,00 | |||
| 11 | 1 611,00 | |||
| 12/05/2025 | 12:19:15,542 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12/05/2025 | 12:19:09,479 | 16 | 1 611,00 | |
| 16 | 1 611,00 | |||
| 16 | 1 611,00 | |||
| 12/05/2025 | 12:19:08,180 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:19:06,614 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12/05/2025 | 12:19:05,653 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 12:18:55,918 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12/05/2025 | 12:18:48,725 | 30 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 24 | 1 611,50 | |||
| 12/05/2025 | 12:18:16,264 | 80 | 1 613,50 | |
| 80 | 1 613,50 | |||
| 80 | 1 613,50 | |||
| 12/05/2025 | 12:18:07,471 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 12/05/2025 | 12:18:07,349 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:18:06,041 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:18:00,867 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 12/05/2025 | 12:17:58,800 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:17:58,250 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 12/05/2025 | 12:17:55,534 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12/05/2025 | 12:17:54,360 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12/05/2025 | 12:17:49,239 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:17:41,957 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:17:41,439 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 12/05/2025 | 12:17:39,672 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12/05/2025 | 12:17:39,122 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12/05/2025 | 12:17:30,348 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 12/05/2025 | 12:17:29,515 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:17:08,168 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12/05/2025 | 12:16:53,879 | 45 | 1 616,00 | |
| 45 | 1 616,00 | |||
| 45 | 1 616,00 | |||
| 12/05/2025 | 12:16:38,199 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 12:16:22,732 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 12/05/2025 | 12:16:15,294 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12/05/2025 | 12:16:11,615 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12/05/2025 | 12:16:06,699 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 12:16:05,447 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12/05/2025 | 12:15:52,834 | 71 | 1 619,00 | |
| 71 | 1 619,00 | |||
| 71 | 1 619,00 | |||
| 12/05/2025 | 12:15:37,036 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12/05/2025 | 12:15:21,800 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12/05/2025 | 12:15:18,599 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 12/05/2025 | 12:15:12,850 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12/05/2025 | 12:15:03,796 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 12/05/2025 | 12:15:03,212 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 12:14:53,049 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12/05/2025 | 12:14:33,531 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 12/05/2025 | 12:14:33,277 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 12:14:33,142 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 12:14:32,623 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 12:14:27,890 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 12:14:26,812 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 12:14:26,715 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 12:14:21,000 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 12/05/2025 | 12:14:19,916 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 12:14:15,721 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 12:14:11,598 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12/05/2025 | 12:14:10,790 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 12/05/2025 | 12:13:55,298 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12/05/2025 | 12:13:54,589 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 12:13:47,856 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 12:13:46,350 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12/05/2025 | 12:13:37,284 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12/05/2025 | 12:13:30,987 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 12:13:30,206 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12/05/2025 | 12:13:23,203 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 12:13:19,848 | 11 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 11 | 1 621,00 | |||
| 12/05/2025 | 12:13:16,227 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12/05/2025 | 12:13:12,142 | 4 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12/05/2025 | 12:13:06,214 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 12:13:03,277 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 12:13:00,097 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12/05/2025 | 12:12:56,913 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12/05/2025 | 12:12:50,885 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 12/05/2025 | 12:12:50,182 | 13 | 1 617,00 | |
| 13 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 12/05/2025 | 12:12:49,303 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12/05/2025 | 12:12:46,283 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:12:41,352 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 12:12:35,435 | 14 | 1 615,50 | |
| 14 | 1 615,50 | |||
| 14 | 1 615,50 | |||
| 12/05/2025 | 12:12:24,907 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12/05/2025 | 12:12:20,507 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12/05/2025 | 12:12:13,346 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 12/05/2025 | 12:12:11,429 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 12/05/2025 | 12:12:10,757 | 33 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 32 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12/05/2025 | 12:11:14,711 | 80 | 1 614,00 | |
| 80 | 1 614,00 | |||
| 80 | 1 614,00 | |||
| 12/05/2025 | 12:11:13,280 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12/05/2025 | 12:11:00,305 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12/05/2025 | 12:10:59,936 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12/05/2025 | 12:10:43,893 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12/05/2025 | 12:10:38,454 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 12:10:37,816 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12/05/2025 | 12:10:31,082 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 12/05/2025 | 12:10:14,286 | 14 | 1 617,00 | |
| 14 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 12/05/2025 | 12:09:51,848 | 60 | 1 616,50 | |
| 60 | 1 616,50 | |||
| 60 | 1 616,50 | |||
| 12/05/2025 | 12:09:50,828 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12/05/2025 | 12:09:38,837 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12/05/2025 | 12:09:38,063 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12/05/2025 | 12:09:25,493 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 12:09:16,811 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12/05/2025 | 12:09:14,652 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 12/05/2025 | 12:09:09,944 | 8 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12/05/2025 | 12:08:34,165 | 65 | 1 617,50 | |
| 65 | 1 617,50 | |||
| 65 | 1 617,50 | |||
| 12/05/2025 | 12:08:15,338 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 12:08:09,672 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12/05/2025 | 12:07:59,064 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 12:07:44,798 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 12:07:44,202 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 12/05/2025 | 12:07:41,231 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 12:07:32,353 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 12:07:30,794 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 12/05/2025 | 12:07:29,180 | 55 | 1 616,00 | |
| 55 | 1 616,00 | |||
| 55 | 1 616,00 | |||
| 12/05/2025 | 12:07:12,705 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 12:07:02,009 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 12/05/2025 | 12:06:57,199 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12/05/2025 | 12:06:57,123 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 12/05/2025 | 12:06:47,791 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 12/05/2025 | 12:06:47,041 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12/05/2025 | 12:06:40,996 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12/05/2025 | 12:06:38,534 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 12/05/2025 | 12:06:37,746 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12/05/2025 | 12:06:34,687 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 12/05/2025 | 12:06:31,976 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 12:06:30,871 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 12:06:27,922 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12/05/2025 | 12:06:22,617 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 12:06:19,093 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 12:06:16,514 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12/05/2025 | 12:06:04,400 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12/05/2025 | 12:05:39,421 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 12:05:37,119 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12/05/2025 | 12:05:34,818 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12/05/2025 | 12:05:31,781 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 12/05/2025 | 12:05:28,328 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12/05/2025 | 12:05:23,949 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:05:22,240 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:05:14,749 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:05:02,041 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:04:51,233 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:04:44,089 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 12:04:41,296 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:04:39,012 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 12/05/2025 | 12:04:36,783 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12/05/2025 | 12:04:33,665 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 12/05/2025 | 12:04:33,605 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:04:25,760 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 12:04:22,695 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 12:04:15,818 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 12/05/2025 | 12:04:15,320 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 12:04:12,759 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 12/05/2025 | 12:04:02,829 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12/05/2025 | 12:04:01,804 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12/05/2025 | 12:04:01,429 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 12:03:56,144 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 12:03:53,091 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12/05/2025 | 12:03:38,263 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 12/05/2025 | 12:03:37,646 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 12:03:34,772 | 13 | 1 608,50 | |
| 13 | 1 608,50 | |||
| 13 | 1 608,50 | |||
| 12/05/2025 | 12:03:34,275 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 12:03:24,616 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 12:03:22,388 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12/05/2025 | 12:03:22,254 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12/05/2025 | 12:03:22,166 | 127 | 1 609,00 | |
| 42 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 55 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12/05/2025 | 12:02:04,684 | 80 | 1 610,00 | |
| 9 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 62 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 80 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 12:02:03,192 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12/05/2025 | 12:02:02,821 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12/05/2025 | 12:01:54,460 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 12:01:50,519 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12/05/2025 | 12:01:41,985 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 12:01:40,238 | 15 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 12/05/2025 | 12:01:40,079 | 42 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 24 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 12:00:20,268 | 62 | 1 611,50 | |
| 62 | 1 611,50 | |||
| 62 | 1 611,50 | |||
| 12/05/2025 | 12:00:16,298 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 12/05/2025 | 12:00:09,555 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12/05/2025 | 12:00:05,610 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:59:59,866 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12/05/2025 | 11:59:51,981 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 12/05/2025 | 11:59:50,252 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 12/05/2025 | 11:59:35,274 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:59:34,439 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12/05/2025 | 11:59:27,640 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 12/05/2025 | 11:59:18,948 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12/05/2025 | 11:59:18,829 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:59:01,138 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12/05/2025 | 11:58:47,447 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12/05/2025 | 11:58:47,072 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:58:41,030 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12/05/2025 | 11:58:37,234 | 9 | 1 613,00 | |
| 9 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 12/05/2025 | 11:58:34,497 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:58:17,585 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12/05/2025 | 11:58:16,310 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:58:15,579 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 12/05/2025 | 11:58:08,077 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12/05/2025 | 11:58:07,213 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12/05/2025 | 11:58:05,129 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12/05/2025 | 11:57:55,344 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12/05/2025 | 11:57:54,531 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:57:45,434 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12/05/2025 | 11:57:45,043 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12/05/2025 | 11:57:43,361 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 12/05/2025 | 11:57:34,635 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:57:34,514 | 5 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12/05/2025 | 11:57:30,275 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12/05/2025 | 11:57:19,470 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:57:19,413 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12/05/2025 | 11:57:16,164 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:57:13,385 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 12/05/2025 | 11:57:03,636 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12/05/2025 | 11:57:02,268 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:55,443 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:53,860 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:51,093 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12/05/2025 | 11:56:48,957 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12/05/2025 | 11:56:39,934 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 12/05/2025 | 11:56:35,445 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12/05/2025 | 11:56:27,418 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12/05/2025 | 11:56:27,302 | 24 | 1 615,00 | |
| 24 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12/05/2025 | 11:56:27,081 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 12/05/2025 | 11:56:25,189 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12/05/2025 | 11:56:24,082 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12/05/2025 | 11:56:23,315 | 42 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 33 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 12/05/2025 | 11:55:46,225 | 80 | 1 617,50 | |
| 80 | 1 617,50 | |||
| 80 | 1 617,50 | |||
| 12/05/2025 | 11:55:35,365 | 52 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 52 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12/05/2025 | 11:55:25,234 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:55:24,569 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 12/05/2025 | 11:55:24,093 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12/05/2025 | 11:55:19,428 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12/05/2025 | 11:55:11,338 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12/05/2025 | 11:55:10,011 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:55:06,490 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12/05/2025 | 11:55:05,583 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:54:47,206 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 12/05/2025 | 11:54:32,562 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:54:32,273 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:54:26,722 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12/05/2025 | 11:54:19,506 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12/05/2025 | 11:54:16,511 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 12/05/2025 | 11:54:11,831 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 12/05/2025 | 11:54:06,505 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:54:03,409 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 12/05/2025 | 11:53:57,645 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:51,196 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:46,755 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 12/05/2025 | 11:53:39,827 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:39,634 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:39,196 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12/05/2025 | 11:53:36,930 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 12/05/2025 | 11:53:34,253 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 12/05/2025 | 11:53:34,002 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:30,965 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12/05/2025 | 11:53:25,839 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:22,009 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12/05/2025 | 11:53:21,624 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12/05/2025 | 11:52:59,251 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 12/05/2025 | 11:52:58,549 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12/05/2025 | 11:52:45,728 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12/05/2025 | 11:52:44,559 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12/05/2025 | 11:52:41,216 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12/05/2025 | 11:52:32,280 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12/05/2025 | 11:52:23,000 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:52:11,858 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 12/05/2025 | 11:52:10,947 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12/05/2025 | 11:52:05,319 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 12/05/2025 | 11:51:51,420 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12/05/2025 | 11:51:46,686 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 12/05/2025 | 11:51:37,319 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12/05/2025 | 11:51:18,239 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:51:16,614 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12/05/2025 | 11:51:16,496 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12/05/2025 | 11:51:13,486 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12/05/2025 | 11:51:08,451 | 35 | 1 620,50 | |
| 35 | 1 620,50 | |||
| 35 | 1 620,50 | |||
| 12/05/2025 | 11:51:02,013 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12/05/2025 | 11:50:59,791 | 13 | 1 621,50 | |
| 13 | 1 621,50 | |||
| 13 | 1 621,50 | |||
| 12/05/2025 | 11:50:46,200 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 612,50
Vente: 1 613,50
Capitaux: 178 587 TEUR -
Nvidia Corp.
Achat: 110,18 / Vente: 110,24
Capitaux: 44 703 TEUR -
Apple Inc.
Achat: 190,68 / Vente: 190,86
Capitaux: 26 425 TEUR -
Amazon.com Inc.
Achat: 187,20 / Vente: 187,44
Capitaux: 25 718 TEUR -
RENK Group AG
Achat: 54,21 / Vente: 54,24
Capitaux: 25 190 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:23:45
dernière actualisation:
12/05/2025 @ 12:23:45