+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

1279

1051

58.91

       

Date Time Volume Order Volume Price
08/05/2025 15:47:40.900 8   58.91
      8 58.91
      8 58.91
08/05/2025 15:47:35.520 3   58.91
      3 58.91
      3 58.91
08/05/2025 15:46:53.214 8   58.84
      8 58.84
      8 58.84
08/05/2025 15:46:23.871 12   58.79
      12 58.79
      12 58.79
08/05/2025 15:46:13.822 11   58.78
      11 58.78
      11 58.78
08/05/2025 15:42:58.552 17   58.69
      17 58.69
      17 58.69
08/05/2025 15:42:57.591 200   58.71
      200 58.71
      200 58.71
08/05/2025 15:42:35.574 100   58.75
      100 58.75
      100 58.75
08/05/2025 15:42:33.619 95   58.74
      95 58.74
      95 58.74
08/05/2025 15:42:27.144 222   58.71
      222 58.71
      222 58.71
08/05/2025 15:41:45.564 9   58.82
      9 58.82
      9 58.82
08/05/2025 15:41:42.939 9   58.82
      9 58.82
      9 58.82
08/05/2025 15:40:50.922 34   58.89
      34 58.89
      34 58.89
08/05/2025 15:40:14.766 100   58.81
      100 58.81
      100 58.81
08/05/2025 15:39:53.275 111   58.86
      111 58.86
      111 58.86
08/05/2025 15:39:45.186 75   58.87
      75 58.87
      75 58.87
08/05/2025 15:39:39.500 22   58.85
      22 58.85
      22 58.85
08/05/2025 15:38:58.178 42   58.94
      42 58.94
      42 58.94
08/05/2025 15:38:27.469 153   58.91
      153 58.91
      153 58.91
08/05/2025 15:38:26.453 10   58.91
      10 58.91
      10 58.91
08/05/2025 15:37:16.004 800   58.80
      800 58.80
      800 58.80
08/05/2025 15:37:06.738 300   58.80
      300 58.80
      300 58.80
08/05/2025 15:37:06.582 300   58.80
      300 58.80
      300 58.80
08/05/2025 15:37:06.426 300   58.80
      300 58.80
      300 58.80
08/05/2025 15:37:06.135 300   58.80
      300 58.80
      300 58.80
08/05/2025 15:37:06.078 500   58.78
      300 58.78
      200 58.78
      500 58.78
08/05/2025 15:37:03.065 300   58.78
      300 58.78
      300 58.78
08/05/2025 15:36:54.000 200   58.76
      200 58.76
      200 58.76
08/05/2025 15:36:33.865 300   58.79
      300 58.79
      300 58.79
08/05/2025 15:35:38.807 300   58.79
      300 58.79
      300 58.79
08/05/2025 15:35:35.352 90   58.75
      90 58.75
      90 58.75
08/05/2025 15:35:17.031 1 150   58.71
      1 150 58.71
      1 150 58.71
08/05/2025 15:35:05.674 300   58.72
      300 58.72
      300 58.72
08/05/2025 15:33:18.559 300   58.70
      300 58.70
      300 58.70
08/05/2025 15:33:10.532 10   58.73
      10 58.73
      10 58.73
08/05/2025 15:32:36.668 200   58.77
      200 58.77
      200 58.77
08/05/2025 15:32:16.124 300   58.74
      300 58.74
      300 58.74
08/05/2025 15:32:16.018 34   58.79
      34 58.79
      34 58.79
08/05/2025 15:31:28.995 3   58.73
      3 58.73
      3 58.73
08/05/2025 15:31:24.973 38   58.73
      38 58.73
      38 58.73
08/05/2025 15:30:50.380 22   58.83
      22 58.83
      22 58.83
08/05/2025 15:30:16.909 12   58.84
      12 58.84
      12 58.84
08/05/2025 15:30:03.726 266   58.80
      266 58.80
      266 58.80
08/05/2025 15:28:45.915 12   58.73
      12 58.73
      12 58.73
08/05/2025 15:27:53.107 20   58.67
      20 58.67
      20 58.67
08/05/2025 15:26:50.771 20   58.63
      20 58.63
      20 58.63
08/05/2025 15:26:50.660 2   58.63
      2 58.63
      2 58.63
08/05/2025 15:26:06.995 300   58.68
      300 58.68
      300 58.68
08/05/2025 15:26:06.809 300   58.68
      300 58.68
      300 58.68
08/05/2025 15:26:02.157 300   58.69
      300 58.69
      300 58.69
08/05/2025 15:26:02.086 100   58.69
      100 58.69
      100 58.69
08/05/2025 15:25:59.554 1   58.82
      1 58.82
      1 58.82
08/05/2025 15:25:48.893 300   58.78
      300 58.78
      300 58.78
08/05/2025 15:25:13.241 10   58.80
      10 58.80
      10 58.80
08/05/2025 15:24:05.221 40   58.80
      40 58.80
      40 58.80
08/05/2025 15:23:51.630 40   58.80
      40 58.80
      40 58.80
08/05/2025 15:23:46.969 35   58.79
      35 58.79
      35 58.79
08/05/2025 15:23:45.887 50   58.78
      50 58.78
      50 58.78
08/05/2025 15:23:27.489 242   58.77
      242 58.77
      242 58.77
08/05/2025 15:23:22.561 9   58.80
      9 58.80
      9 58.80
08/05/2025 15:23:02.909 3 081   58.88
      3 080 58.88
      1 58.88
      2 881 58.88
      200 58.88
08/05/2025 15:21:58.456 300   58.83
      300 58.83
      300 58.83
08/05/2025 15:21:53.858 200   58.83
      200 58.83
      200 58.83
08/05/2025 15:21:41.447 2   58.82
      2 58.82
      2 58.82
08/05/2025 15:21:40.736 1   58.86
      1 58.86
      1 58.86
08/05/2025 15:20:50.233 11   58.85
      11 58.85
      11 58.85
08/05/2025 15:20:41.317 10   58.88
      10 58.88
      10 58.88
08/05/2025 15:20:33.699 250   58.85
      250 58.85
      250 58.85
08/05/2025 15:18:13.629 75   58.86
      75 58.86
      75 58.86
08/05/2025 15:17:55.467 157   58.81
      157 58.81
      157 58.81
08/05/2025 15:17:17.980 5   58.93
      5 58.93
      5 58.93
08/05/2025 15:16:52.733 10   58.96
      10 58.96
      10 58.96
08/05/2025 15:16:52.661 568   58.95
      100 58.95
      100 58.95
      368 58.95
      568 58.95
08/05/2025 15:16:42.593 300   58.95
      300 58.95
      300 58.95
08/05/2025 15:16:42.244 10   58.94
      10 58.94
      10 58.94
08/05/2025 15:16:29.459 200   58.94
      200 58.94
      200 58.94
08/05/2025 15:16:15.645 300   58.95
      300 58.95
      300 58.95
08/05/2025 15:16:00.660 300   58.95
      82 58.95
      218 58.95
      300 58.95
08/05/2025 15:15:57.843 185   58.92
      185 58.92
      185 58.92
08/05/2025 15:15:19.624 250   58.91
      250 58.91
      250 58.91
08/05/2025 15:15:08.656 300   58.91
      300 58.91
      300 58.91
08/05/2025 15:14:33.264 500   58.95
      500 58.95
      500 58.95
08/05/2025 15:14:29.941 24   58.90
      24 58.90
      24 58.90
08/05/2025 15:14:18.909 823   58.90
      500 58.90
      823 58.90
      173 58.90
      150 58.90
08/05/2025 15:14:14.065 1 654   58.86
      804 58.86
      850 58.86
      1 654 58.86
08/05/2025 15:14:01.140 300   58.85
      104 58.85
      300 58.85
      196 58.85
08/05/2025 15:14:00.908 50   58.84
      50 58.84
      50 58.84
08/05/2025 15:13:40.378 186   58.80
      150 58.80
      186 58.80
      36 58.80
08/05/2025 15:13:40.039 300   58.80
      300 58.80
      300 58.80
08/05/2025 15:13:06.812 280   58.80
      100 58.80
      280 58.80
      180 58.80
08/05/2025 15:12:45.557 801   58.75
      500 58.75
      801 58.75
      301 58.75
08/05/2025 15:12:42.738 300   58.75
      300 58.75
      300 58.75
08/05/2025 15:12:40.452 4 866   58.70
      4 100 58.70
      766 58.70
      4 866 58.70
08/05/2025 15:12:37.919 300   58.70
      300 58.70
      300 58.70
08/05/2025 15:12:02.671 300   58.66
      300 58.66
      300 58.66
08/05/2025 15:12:00.168 100   58.66
      100 58.66
      100 58.66
08/05/2025 15:11:50.443 10   58.69
      10 58.69
      10 58.69
08/05/2025 15:10:31.732 40   58.65
      40 58.65
      40 58.65
08/05/2025 15:09:59.919 265   58.65
      250 58.65
      265 58.65
      15 58.65
08/05/2025 15:09:05.032 6   58.59
      6 58.59
      6 58.59
08/05/2025 15:08:43.642 20   58.67
      20 58.67
      20 58.67
08/05/2025 15:07:50.657 300   58.70
      300 58.70
      300 58.70
08/05/2025 15:07:40.346 2   58.67
      2 58.67
      2 58.67
08/05/2025 15:07:31.605 350   58.65
      34 58.65
      34 58.65
      350 58.65
      2 58.65
      30 58.65
      250 58.65
08/05/2025 15:06:17.283 300   58.70
      300 58.70
      300 58.70
08/05/2025 15:06:10.024 14   58.69
      14 58.69
      14 58.69
08/05/2025 15:06:07.374 10   58.68
      10 58.68
      10 58.68
08/05/2025 15:06:00.802 26   58.66
      26 58.66
      26 58.66
08/05/2025 15:05:27.201 50   58.65
      50 58.65
      50 58.65
08/05/2025 15:04:30.318 80   58.62
      80 58.62
      80 58.62
08/05/2025 15:04:28.158 42   58.66
      42 58.66
      42 58.66
08/05/2025 15:04:24.360 45   58.62
      45 58.62
      45 58.62
08/05/2025 15:04:24.244 35   58.62
      35 58.62
      35 58.62
08/05/2025 15:04:21.320 1   58.66
      1 58.66
      1 58.66
08/05/2025 15:04:03.264 68   58.60
      68 58.60
      68 58.60
08/05/2025 15:03:21.959 18   58.57
      18 58.57
      18 58.57
08/05/2025 15:02:01.012 5   58.47
      5 58.47
      5 58.47
08/05/2025 15:01:41.969 10   58.41
      10 58.41
      10 58.41
08/05/2025 15:00:59.492 15   58.50
      15 58.50
      15 58.50
08/05/2025 15:00:40.507 40   58.55
      40 58.55
      40 58.55
08/05/2025 14:59:26.837 50   58.60
      50 58.60
      50 58.60
08/05/2025 14:59:09.443 100   58.53
      100 58.53
      100 58.53
08/05/2025 14:58:27.840 300   58.54
      300 58.54
      300 58.54
08/05/2025 14:57:27.839 100   58.51
      100 58.51
      100 58.51
08/05/2025 14:57:16.848 21   58.56
      21 58.56
      21 58.56
08/05/2025 14:56:42.065 5   58.51
      5 58.51
      5 58.51
08/05/2025 14:56:30.196 7   58.52
      7 58.52
      7 58.52
08/05/2025 14:56:19.604 200   58.58
      200 58.58
      200 58.58
08/05/2025 14:55:31.479 100   58.54
      100 58.54
      100 58.54
08/05/2025 14:53:45.562 150   58.58
      150 58.58
      150 58.58
08/05/2025 14:53:36.927 50   58.63
      50 58.63
      50 58.63
08/05/2025 14:53:33.742 209   58.63
      209 58.63
      209 58.63
08/05/2025 14:53:27.312 170   58.60
      170 58.60
      170 58.60
08/05/2025 14:52:58.386 100   58.62
      100 58.62
      100 58.62
08/05/2025 14:52:52.614 300   58.62
      300 58.62
      300 58.62
08/05/2025 14:52:41.375 2   58.60
      2 58.60
      2 58.60
08/05/2025 14:52:01.123 200   58.64
      200 58.64
      200 58.64
08/05/2025 14:51:54.703 30   58.69
      30 58.69
      30 58.69
08/05/2025 14:51:54.245 50   58.69
      50 58.69
      50 58.69
08/05/2025 14:51:45.507 2 811   58.55
      2 811 58.55
      100 58.55
      1 200 58.55
      260 58.55
      200 58.55
      80 58.55
      86 58.55
      10 58.55
      45 58.55
      60 58.55
      70 58.55
      200 58.55
      500 58.55
08/05/2025 14:50:22.620 100   58.44
      100 58.44
      100 58.44
08/05/2025 14:48:30.183 70   58.45
      70 58.45
      70 58.45
08/05/2025 14:48:20.670 100   58.45
      100 58.45
      100 58.45
08/05/2025 14:47:39.709 35   58.43
      35 58.43
      35 58.43
08/05/2025 14:47:28.054 200   58.45
      200 58.45
      200 58.45
08/05/2025 14:47:12.625 35   58.44
      35 58.44
      35 58.44
08/05/2025 14:46:53.701 100   58.42
      100 58.42
      100 58.42
08/05/2025 14:46:51.389 2   58.40
      2 58.40
      2 58.40
08/05/2025 14:46:25.556 10   58.36
      10 58.36
      10 58.36
08/05/2025 14:46:08.817 45   58.35
      45 58.35
      45 58.35
08/05/2025 14:44:57.873 70   58.29
      70 58.29
      70 58.29
08/05/2025 14:44:54.263 100   58.29
      100 58.29
      100 58.29
08/05/2025 14:43:51.537 50   58.30
      50 58.30
      50 58.30
08/05/2025 14:43:41.596 200   58.30
      200 58.30
      200 58.30
08/05/2025 14:43:05.911 35   58.21
      35 58.21
      35 58.21
08/05/2025 14:40:44.483 4   58.17
      4 58.17
      4 58.17
08/05/2025 14:40:44.415 200   58.16
      200 58.16
      200 58.16
08/05/2025 14:40:43.200 6   58.18
      6 58.18
      6 58.18
08/05/2025 14:40:37.334 17   58.18
      17 58.18
      17 58.18
08/05/2025 14:40:35.920 1   58.18
      1 58.18
      1 58.18
08/05/2025 14:40:26.621 315   58.18
      315 58.18
      315 58.18
08/05/2025 14:40:13.170 200   58.13
      200 58.13
      200 58.13
08/05/2025 14:39:16.405 50   58.22
      50 58.22
      50 58.22
08/05/2025 14:38:46.486 4   58.20
      4 58.20
      4 58.20
08/05/2025 14:38:46.322 6   58.16
      6 58.16
      6 58.16
08/05/2025 14:38:46.158 100   58.16
      100 58.16
      100 58.16
08/05/2025 14:38:27.473 200   58.18
      200 58.18
      200 58.18
08/05/2025 14:38:05.002 300   58.17
      300 58.17
      300 58.17
08/05/2025 14:37:32.992 215   58.37
      215 58.37
      215 58.37
08/05/2025 14:37:24.587 300   58.37
      300 58.37
      300 58.37
08/05/2025 14:36:56.617 179   58.33
      179 58.33
      144 58.33
      35 58.33
08/05/2025 14:36:27.329 25   58.43
      25 58.43
      25 58.43
08/05/2025 14:36:25.358 4   58.43
      4 58.43
      4 58.43
08/05/2025 14:35:46.366 130   58.40
      50 58.40
      80 58.40
      130 58.40
08/05/2025 14:35:46.154 300   58.40
      300 58.40
      300 58.40
08/05/2025 14:35:36.957 300   58.40
      300 58.40
      300 58.40
08/05/2025 14:35:08.482 300   58.40
      300 58.40
      300 58.40
08/05/2025 14:34:47.616 300   58.39
      300 58.39
      300 58.39
08/05/2025 14:34:28.449 270   58.36
      270 58.36
      270 58.36
08/05/2025 14:34:22.950 100   58.35
      100 58.35
      100 58.35
08/05/2025 14:34:17.127 140   58.35
      140 58.35
      140 58.35
08/05/2025 14:34:13.086 270   58.35
      270 58.35
      270 58.35
08/05/2025 14:33:46.298 270   58.35
      270 58.35
      270 58.35
08/05/2025 14:32:55.787 100   58.35
      100 58.35
      100 58.35
08/05/2025 14:32:55.728 250   58.35
      250 58.35
      250 58.35
08/05/2025 14:32:27.145 25   58.29
      25 58.29
      25 58.29
08/05/2025 14:32:14.991 4   58.33
      4 58.33
      4 58.33
08/05/2025 14:32:12.901 50   58.33
      50 58.33
      50 58.33
08/05/2025 14:32:01.053 677   58.30
      477 58.30
      677 58.30
      200 58.30
08/05/2025 14:31:58.821 300   58.30
      45 58.30
      72 58.30
      160 58.30
      300 58.30
      23 58.30
08/05/2025 14:31:54.225 1 700   58.25
      1 700 58.25
      1 700 58.25
08/05/2025 14:31:23.033 300   58.25
      300 58.25
      300 58.25
08/05/2025 14:31:16.467 5   58.24
      5 58.24
      5 58.24
08/05/2025 14:30:51.902 8   58.24
      8 58.24
      8 58.24
08/05/2025 14:30:38.990 5   58.24
      5 58.24
      5 58.24
08/05/2025 14:30:32.429 43   58.22
      43 58.22
      43 58.22
08/05/2025 14:29:54.508 1   58.24
      1 58.24
      1 58.24
08/05/2025 14:27:58.792 5   58.17
      5 58.17
      5 58.17
08/05/2025 14:27:43.362 20   58.17
      20 58.17
      20 58.17
08/05/2025 14:27:34.868 100   58.13
      100 58.13
      100 58.13
08/05/2025 14:27:22.079 1   58.13
      1 58.13
      1 58.13
08/05/2025 14:27:02.005 200   58.13
      200 58.13
      200 58.13
08/05/2025 14:24:35.796 50   58.20
      50 58.20
      50 58.20
08/05/2025 14:23:45.900 300   58.29
      300 58.29
      300 58.29
08/05/2025 14:22:19.374 504   58.21
      4 58.21
      504 58.21
      500 58.21
08/05/2025 14:22:06.726 300   58.21
      300 58.21
      300 58.21
08/05/2025 14:21:58.818 9   58.21
      9 58.21
      9 58.21
08/05/2025 14:21:42.550 21   58.21
      21 58.21
      21 58.21
08/05/2025 14:21:28.662 300   58.21
      300 58.21
      300 58.21
08/05/2025 14:21:28.240 52   58.24
      52 58.24
      52 58.24
08/05/2025 14:20:20.718 300   58.21
      300 58.21
      300 58.21
08/05/2025 14:19:34.959 100   58.22
      100 58.22
      100 58.22
08/05/2025 14:19:15.571 35   58.22
      35 58.22
      35 58.22
08/05/2025 14:19:09.909 500   58.23
      500 58.23
      500 58.23
08/05/2025 14:19:08.161 300   58.23
      300 58.23
      300 58.23
08/05/2025 14:19:07.956 300   58.23
      300 58.23
      300 58.23
08/05/2025 14:18:34.601 300   58.23
      300 58.23
      300 58.23
08/05/2025 14:18:34.547 300   58.23
      300 58.23
      300 58.23
08/05/2025 14:18:34.469 170   58.20
      170 58.20
      170 58.20
08/05/2025 14:17:57.174 50   58.20
      50 58.20
      50 58.20
08/05/2025 14:17:39.270 300   58.23
      300 58.23
      300 58.23
08/05/2025 14:17:19.867 20   58.21
      20 58.21
      20 58.21
08/05/2025 14:17:05.234 5   58.21
      5 58.21
      5 58.21
08/05/2025 14:15:57.903 3   58.12
      3 58.12
      3 58.12
08/05/2025 14:15:02.729 17   58.15
      17 58.15
      17 58.15
08/05/2025 14:14:13.793 100   58.10
      100 58.10
      100 58.10
08/05/2025 14:14:07.855 200   58.14
      200 58.14
      200 58.14
08/05/2025 14:12:48.795 10   58.13
      10 58.13
      10 58.13
08/05/2025 14:12:31.573 40   58.13
      40 58.13
      40 58.13
08/05/2025 14:09:39.182 5   58.06
      5 58.06
      5 58.06
08/05/2025 14:09:34.966 100   58.11
      100 58.11
      100 58.11
08/05/2025 14:09:32.773 10   58.11
      10 58.11
      10 58.11
08/05/2025 14:07:54.702 2   58.13
      2 58.13
      2 58.13
08/05/2025 14:07:35.885 35   58.14
      35 58.14
      35 58.14
08/05/2025 14:07:33.625 100   58.15
      100 58.15
      100 58.15
08/05/2025 14:07:07.071 10   58.13
      10 58.13
      10 58.13
08/05/2025 14:06:44.707 10   58.17
      10 58.17
      10 58.17
08/05/2025 14:05:34.411 6   58.29
      6 58.29
      6 58.29
08/05/2025 14:05:23.128 100   58.27
      100 58.27
      100 58.27
08/05/2025 14:05:22.747 300   58.27
      300 58.27
      300 58.27
08/05/2025 14:05:14.965 300   58.27
      300 58.27
      300 58.27
08/05/2025 14:05:12.152 22   58.29
      22 58.29
      22 58.29
08/05/2025 14:04:45.761 20   58.28
      20 58.28
      20 58.28
08/05/2025 14:04:03.263 100   58.25
      100 58.25
      100 58.25
08/05/2025 14:02:37.294 56   58.23
      56 58.23
      56 58.23
08/05/2025 14:02:30.610 300   58.23
      300 58.23
      300 58.23
08/05/2025 14:00:39.494 20   58.24
      20 58.24
      20 58.24
08/05/2025 13:59:40.897 100   58.24
      100 58.24
      100 58.24
08/05/2025 13:59:36.398 300   58.23
      300 58.23
      300 58.23
08/05/2025 13:59:25.106 200   58.24
      200 58.24
      200 58.24
08/05/2025 13:59:02.526 300   58.19
      300 58.19
      300 58.19
08/05/2025 13:58:45.171 25   58.17
      25 58.17
      25 58.17
08/05/2025 13:56:52.768 19   58.12
      19 58.12
      19 58.12
08/05/2025 13:56:34.446 125   58.13
      125 58.13
      125 58.13
08/05/2025 13:56:05.370 150   58.18
      150 58.18
      150 58.18
08/05/2025 13:55:07.410 10   58.13
      10 58.13
      10 58.13
08/05/2025 13:53:39.748 150   58.14
      150 58.14
      150 58.14
08/05/2025 13:52:57.621 5   58.08
      5 58.08
      5 58.08
08/05/2025 13:52:35.897 100   58.10
      100 58.10
      100 58.10
08/05/2025 13:52:33.393 170   58.10
      170 58.10
      170 58.10
08/05/2025 13:50:56.127 10   58.17
      10 58.17
      10 58.17
08/05/2025 13:48:58.642 43   58.26
      43 58.26
      43 58.26
08/05/2025 13:48:30.418 300   58.26
      300 58.26
      300 58.26
08/05/2025 13:47:13.062 30   58.26
      30 58.26
      30 58.26
08/05/2025 13:46:26.008 100   58.23
      100 58.23
      100 58.23
08/05/2025 13:45:54.884 15   58.23
      15 58.23
      15 58.23
08/05/2025 13:45:47.982 45   58.23
      45 58.23
      45 58.23
08/05/2025 13:45:38.239 2   58.20
      2 58.20
      2 58.20
08/05/2025 13:44:46.414 30   58.23
      30 58.23
      30 58.23
08/05/2025 13:44:30.066 18   58.26
      18 58.26
      18 58.26
08/05/2025 13:44:17.158 12   58.27
      12 58.27
      12 58.27
08/05/2025 13:43:55.450 35   58.26
      35 58.26
      35 58.26
08/05/2025 13:43:33.056 40   58.24
      40 58.24
      40 58.24
08/05/2025 13:43:32.873 2   58.24
      2 58.24
      2 58.24
08/05/2025 13:43:16.913 1   58.21
      1 58.21
      1 58.21
08/05/2025 13:41:42.302 50   58.18
      50 58.18
      50 58.18
08/05/2025 13:41:37.313 52   58.18
      52 58.18
      52 58.18
08/05/2025 13:36:02.552 168   58.16
      168 58.16
      168 58.16
08/05/2025 13:35:45.324 17   58.16
      17 58.16
      17 58.16
08/05/2025 13:32:43.587 300   58.10
      300 58.10
      300 58.10
08/05/2025 13:29:59.296 300   58.11
      300 58.11
      300 58.11
08/05/2025 13:29:53.248 300   58.11
      300 58.11
      300 58.11
08/05/2025 13:29:20.326 50   58.12
      50 58.12
      50 58.12
08/05/2025 13:29:06.995 100   58.12
      100 58.12
      100 58.12
08/05/2025 13:27:56.218 100   58.08
      100 58.08
      100 58.08
08/05/2025 13:27:17.426 150   58.05
      150 58.05
      150 58.05
08/05/2025 13:27:05.671 25   58.06
      25 58.06
      25 58.06
08/05/2025 13:26:56.004 25   58.02
      25 58.02
      25 58.02
08/05/2025 13:26:15.065 10   58.04
      10 58.04
      10 58.04
08/05/2025 13:25:38.539 69   58.08
      69 58.08
      69 58.08
08/05/2025 13:25:17.264 100   58.05
      100 58.05
      100 58.05
08/05/2025 13:23:07.295 23   58.08
      23 58.08
      23 58.08
08/05/2025 13:20:34.724 176   58.08
      176 58.08
      176 58.08
08/05/2025 13:20:30.811 300   58.08
      300 58.08
      300 58.08
08/05/2025 13:19:42.581 324   58.09
      300 58.09
      324 58.09
      24 58.09
08/05/2025 13:19:36.960 300   58.13
      300 58.13
      300 58.13
08/05/2025 13:18:25.994 300   58.12
      300 58.12
      300 58.12
08/05/2025 13:17:04.370 83   58.11
      78 58.11
      83 58.11
      5 58.11
08/05/2025 13:17:00.125 300   58.11
      300 58.11
      300 58.11
08/05/2025 13:16:29.469 300   58.11
      300 58.11
      300 58.11
08/05/2025 13:16:20.140 79   58.05
      79 58.05
      79 58.05
08/05/2025 13:15:29.758 172   58.19
      172 58.19
      172 58.19
08/05/2025 13:12:01.821 1   58.26
      1 58.26
      1 58.26
08/05/2025 13:11:17.934 1   58.24
      1 58.24
      1 58.24
08/05/2025 13:11:03.865 85   58.26
      85 58.26
      40 58.26
      45 58.26
08/05/2025 13:10:51.690 30   58.21
      30 58.21
      30 58.21
08/05/2025 13:10:11.681 100   58.20
      100 58.20
      100 58.20
08/05/2025 13:09:57.827 18   58.13
      18 58.13
      18 58.13
08/05/2025 13:09:49.063 5   58.17
      5 58.17
      5 58.17
08/05/2025 13:09:23.803 57   58.24
      57 58.24
      57 58.24
08/05/2025 13:09:13.263 100   58.19
      100 58.19
      100 58.19
08/05/2025 13:08:20.320 18   58.24
      18 58.24
      18 58.24
08/05/2025 13:06:38.935 50   58.17
      50 58.17
      50 58.17
08/05/2025 13:06:24.927 20   58.21
      20 58.21
      20 58.21
08/05/2025 13:05:18.353 300   58.30
      300 58.30
      300 58.30
08/05/2025 13:04:51.421 150   58.21
      150 58.21
      150 58.21
08/05/2025 13:04:38.918 12   58.24
      12 58.24
      12 58.24
08/05/2025 13:04:16.809 179   58.19
      179 58.19
      179 58.19
08/05/2025 13:03:15.722 250   58.15
      250 58.15
      150 58.15
      100 58.15
08/05/2025 13:02:45.401 4   57.95
      4 57.95
      4 57.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)