Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4207
5071
1574,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:19:22,506 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 11:19:19,602 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:19:16,083 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:19:02,251 | 35 | 1 552,00 | |
| 26 | 1 552,00 | |||
| 35 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 02.05.2025 | 11:18:48,193 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:18:47,072 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 11:18:45,200 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:18:41,949 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:18:38,531 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:18:37,333 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:18:33,643 | 9 | 1 553,00 | |
| 9 | 1 553,00 | |||
| 9 | 1 553,00 | |||
| 02.05.2025 | 11:18:28,568 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:18:19,155 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:18:16,427 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:18:07,712 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:18:07,126 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 02.05.2025 | 11:18:04,578 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.05.2025 | 11:18:00,181 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:17:50,706 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:17:44,807 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:17:43,956 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.05.2025 | 11:17:39,243 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:17:35,729 | 5 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.05.2025 | 11:17:32,399 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:17:19,789 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 02.05.2025 | 11:17:17,090 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 11:17:15,184 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:17:13,773 | 8 | 1 552,50 | |
| 8 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 02.05.2025 | 11:17:08,690 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 11:17:07,836 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:17:07,428 | 9 | 1 552,50 | |
| 9 | 1 552,50 | |||
| 9 | 1 552,50 | |||
| 02.05.2025 | 11:17:00,184 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:16:52,551 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:16:51,998 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 11:16:49,808 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 11:16:46,133 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 11:16:44,686 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 02.05.2025 | 11:16:32,109 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 11:16:32,011 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 11:16:31,538 | 21 | 1 552,00 | |
| 21 | 1 552,00 | |||
| 21 | 1 552,00 | |||
| 02.05.2025 | 11:16:31,368 | 119 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 85 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 29 | 1 552,00 | |||
| 104 | 1 552,00 | |||
| 02.05.2025 | 11:15:56,607 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 11:15:53,868 | 12 | 1 552,50 | |
| 12 | 1 552,50 | |||
| 12 | 1 552,50 | |||
| 02.05.2025 | 11:15:53,224 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:15:52,261 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:15:51,538 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:15:47,611 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:15:43,709 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:15:40,667 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:15:31,967 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 11:15:28,267 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:15:27,856 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:15:19,027 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:15:18,730 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:15:15,850 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.05.2025 | 11:15:14,504 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:15:12,422 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:15:07,793 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:15:07,461 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:15:02,010 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:15:00,049 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:14:53,347 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 11:14:35,754 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:14:32,209 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:14:31,706 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:14:28,851 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:14:27,797 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.05.2025 | 11:14:23,053 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:14:15,791 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 02.05.2025 | 11:14:15,072 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:14:10,026 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 11:13:57,823 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.05.2025 | 11:13:57,709 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:13:55,492 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 11:13:54,751 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:13:53,960 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 11:13:42,590 | 12 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 02.05.2025 | 11:13:42,041 | 53 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 53 | 1 553,50 | |||
| 33 | 1 553,50 | |||
| 02.05.2025 | 11:13:41,973 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 02.05.2025 | 11:13:38,615 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:13:32,907 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:13:30,956 | 29 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23 | 1 553,50 | |||
| 24 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 11:12:54,291 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 11:12:54,169 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 02.05.2025 | 11:12:45,279 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:12:43,766 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:12:29,467 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:12:27,662 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:12:20,915 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:12:13,967 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:12:11,381 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:12:09,501 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:12:09,400 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 11:12:07,522 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:12:01,081 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:11:57,767 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 02.05.2025 | 11:11:57,640 | 46 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 38 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 8 | 1 553,50 | |||
| 02.05.2025 | 11:11:45,565 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 02.05.2025 | 11:11:45,467 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 11:11:44,248 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 11:11:43,295 | 28 | 1 554,50 | |
| 25 | 1 554,50 | |||
| 28 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 11:11:35,058 | 36 | 1 553,50 | |
| 36 | 1 553,50 | |||
| 36 | 1 553,50 | |||
| 02.05.2025 | 11:11:33,242 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 11:11:28,371 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:11:25,448 | 8 | 1 553,50 | |
| 8 | 1 553,50 | |||
| 8 | 1 553,50 | |||
| 02.05.2025 | 11:11:24,917 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 02.05.2025 | 11:11:24,338 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:11:22,355 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:11:18,460 | 25 | 1 553,50 | |
| 25 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 02.05.2025 | 11:11:17,778 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 11:11:12,867 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:11:08,021 | 16 | 1 553,00 | |
| 16 | 1 553,00 | |||
| 16 | 1 553,00 | |||
| 02.05.2025 | 11:11:07,080 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 11:11:02,698 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:10:59,579 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:10:53,904 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:10:53,430 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 11:10:51,977 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 02.05.2025 | 11:10:46,604 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:10:44,992 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:10:43,908 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 02.05.2025 | 11:10:42,072 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:10:33,939 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:10:31,005 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.05.2025 | 11:10:26,773 | 13 | 1 554,00 | |
| 13 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 02.05.2025 | 11:10:21,349 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:10:18,711 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 11:10:17,113 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:10:12,963 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 11:10:12,822 | 40 | 1 552,50 | |
| 25 | 1 552,50 | |||
| 39 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:09:47,364 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 11:09:41,985 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:09:34,794 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 02.05.2025 | 11:09:33,244 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 02.05.2025 | 11:09:30,278 | 6 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:09:27,225 | 9 | 1 552,50 | |
| 9 | 1 552,50 | |||
| 9 | 1 552,50 | |||
| 02.05.2025 | 11:09:26,894 | 6 | 1 552,50 | |
| 6 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 02.05.2025 | 11:09:23,357 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:09:19,937 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 02.05.2025 | 11:09:19,130 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:09:16,203 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:09:15,945 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:09:14,803 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:09:12,655 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:09:11,070 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:09:09,794 | 17 | 1 552,00 | |
| 17 | 1 552,00 | |||
| 17 | 1 552,00 | |||
| 02.05.2025 | 11:09:07,223 | 23 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 23 | 1 552,50 | |||
| 02.05.2025 | 11:09:02,733 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:09:02,604 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:08:57,279 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:08:56,773 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:08:53,983 | 30 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.05.2025 | 11:08:53,551 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:08:40,158 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 11:08:39,702 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:08:39,428 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:08:37,027 | 20 | 1 552,00 | |
| 8 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 11:08:34,904 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 02.05.2025 | 11:08:31,822 | 23 | 1 551,00 | |
| 23 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 17 | 1 551,00 | |||
| 02.05.2025 | 11:08:23,670 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 11:08:22,048 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 11:08:19,268 | 32 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 32 | 1 551,00 | |||
| 27 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 02.05.2025 | 11:08:19,004 | 94 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 84 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 79 | 1 550,50 | |||
| 9 | 1 550,50 | |||
| 02.05.2025 | 11:08:12,087 | 1 780 | 1 550,00 | |
| 1 229 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 250 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 200 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 38 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 200 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 150 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 24 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 110 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 45 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 16 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:07:27,179 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 11:07:27,037 | 40 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 11:07:25,590 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:07:18,768 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:07:14,492 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 02.05.2025 | 11:07:09,486 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:07:09,434 | 30 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 02.05.2025 | 11:07:01,021 | 32 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21 | 1 549,00 | |||
| 02.05.2025 | 11:06:46,876 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:06:42,835 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 02.05.2025 | 11:06:42,710 | 8 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 8 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:06:42,605 | 32 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 02.05.2025 | 11:05:51,246 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 02.05.2025 | 11:05:49,447 | 5 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:05:44,438 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 11:05:41,593 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:05:33,132 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 11:05:30,853 | 55 | 1 546,00 | |
| 55 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 53 | 1 546,00 | |||
| 02.05.2025 | 11:05:09,989 | 27 | 1 547,50 | |
| 27 | 1 547,50 | |||
| 27 | 1 547,50 | |||
| 02.05.2025 | 11:05:09,948 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 11:05:09,579 | 34 | 1 547,00 | |
| 34 | 1 547,00 | |||
| 34 | 1 547,00 | |||
| 02.05.2025 | 11:05:08,481 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 02.05.2025 | 11:04:57,546 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 02.05.2025 | 11:04:56,885 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 11:04:52,830 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 11:04:45,910 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 11:04:39,826 | 18 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 18 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 02.05.2025 | 11:04:38,264 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 02.05.2025 | 11:04:19,844 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 11:04:10,020 | 45 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 45 | 1 542,50 | |||
| 02.05.2025 | 11:04:02,287 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:04:01,022 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:03:50,493 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:03:41,101 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 11:03:33,299 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 11:03:26,238 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 02.05.2025 | 11:03:19,448 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 02.05.2025 | 11:03:14,208 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 02.05.2025 | 11:03:13,107 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 11:03:12,990 | 29 | 1 543,00 | |
| 29 | 1 543,00 | |||
| 29 | 1 543,00 | |||
| 02.05.2025 | 11:03:07,268 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:03:07,008 | 86 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 53 | 1 543,00 | |||
| 57 | 1 543,00 | |||
| 18 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 28 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:02:41,346 | 40 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 02.05.2025 | 11:02:39,587 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 02.05.2025 | 11:02:38,581 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:02:38,389 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:02:30,286 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:02:25,696 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 02.05.2025 | 11:02:21,181 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 02.05.2025 | 11:02:20,656 | 45 | 1 542,50 | |
| 45 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 02.05.2025 | 11:02:17,245 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:02:15,028 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 02.05.2025 | 11:02:14,545 | 9 | 1 543,00 | |
| 9 | 1 543,00 | |||
| 9 | 1 543,00 | |||
| 02.05.2025 | 11:02:05,011 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 02.05.2025 | 11:02:03,358 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:01:57,295 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 11:01:48,022 | 42 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 36 | 1 543,00 | |||
| 42 | 1 543,00 | |||
| 02.05.2025 | 11:01:47,453 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 02.05.2025 | 11:01:41,608 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:01:39,311 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:01:36,352 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 02.05.2025 | 11:01:30,309 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 02.05.2025 | 11:01:26,331 | 59 | 1 541,50 | |
| 40 | 1 541,50 | |||
| 39 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 02.05.2025 | 11:01:26,234 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 11:01:23,588 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:01:22,102 | 29 | 1 543,00 | |
| 29 | 1 543,00 | |||
| 29 | 1 543,00 | |||
| 02.05.2025 | 11:01:16,977 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:01:13,962 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 02.05.2025 | 11:01:13,525 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:01:12,518 | 22 | 1 542,50 | |
| 22 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 19 | 1 542,50 | |||
| 02.05.2025 | 11:01:12,395 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 11:01:10,091 | 23 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 13 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 02.05.2025 | 11:01:08,820 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 02.05.2025 | 11:01:08,615 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 39 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 11:00:53,095 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 02.05.2025 | 11:00:52,894 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 11:00:50,861 | 4 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 02.05.2025 | 11:00:50,809 | 18 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 02.05.2025 | 11:00:14,876 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 11:00:13,717 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 02.05.2025 | 11:00:04,776 | 39 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 39 | 1 545,00 | |||
| 02.05.2025 | 11:00:04,611 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 11:00:04,546 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 02.05.2025 | 11:00:00,207 | 40 | 1 545,50 | |
| 40 | 1 545,50 | |||
| 40 | 1 545,50 | |||
| 02.05.2025 | 10:59:59,865 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:59:59,289 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 02.05.2025 | 10:59:50,611 | 76 | 1 546,00 | |
| 75 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 32 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:59:13,548 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:59:13,461 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 02.05.2025 | 10:59:11,734 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:59:11,357 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:59:10,140 | 60 | 1 546,50 | |
| 33 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 26 | 1 546,50 | |||
| 60 | 1 546,50 | |||
| 02.05.2025 | 10:59:06,319 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 02.05.2025 | 10:59:03,281 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:58:57,169 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 02.05.2025 | 10:58:57,102 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 02.05.2025 | 10:58:55,352 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.05.2025 | 10:58:47,011 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:58:45,759 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 574,50
Ask: 1 574,50
Umsatz: 144 104 TEUR -
Nvidia Corp.
Bid: 101,04 / Ask: 101,10
Umsatz: 49 680 TEUR -
Microsoft Corp.
Bid: 383,90 / Ask: 384,15
Umsatz: 37 020 TEUR -
Siemens Energy AG
Bid: 72,54 / Ask: 72,64
Umsatz: 31 319 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,80
Umsatz: 29 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:37:56
Letzte Aktualisierung:
02.05.2025 @ 17:37:56