Tradegate Exchange

Apple Inc.

608

532

188,72

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	11:58:18,568	4		188,72
			4	188,72
			4	188,72
13/05/2025	11:57:48,335	21		188,72
			21	188,72
			21	188,72
13/05/2025	11:57:06,178	25		188,54
			25	188,54
			25	188,54
13/05/2025	11:52:48,121	25		188,46
			25	188,46
			25	188,46
13/05/2025	11:52:38,952	25		188,46
			25	188,46
			25	188,46
13/05/2025	11:51:56,485	10		188,54
			10	188,54
			10	188,54
13/05/2025	11:51:55,371	3		188,46
			3	188,46
			3	188,46
13/05/2025	11:51:30,359	16		188,46
			16	188,46
			16	188,46
13/05/2025	11:51:19,631	40		188,46
			40	188,46
			40	188,46
13/05/2025	11:50:04,367	50		188,50
			50	188,50
			50	188,50
13/05/2025	11:49:26,416	30		188,60
			30	188,60
			30	188,60
13/05/2025	11:49:23,932	10		188,60
			10	188,60
			10	188,60
13/05/2025	11:48:32,711	25		188,56
			25	188,56
			25	188,56
13/05/2025	11:48:19,389	1		188,48
			1	188,48
			1	188,48
13/05/2025	11:47:33,200	1		188,50
			1	188,50
			1	188,50
13/05/2025	11:47:28,446	40		188,50
			40	188,50
			40	188,50
13/05/2025	11:47:21,875	60		188,50
			60	188,50
			60	188,50
13/05/2025	11:46:52,711	1		188,42
			1	188,42
			1	188,42
13/05/2025	11:44:47,542	5		188,50
			5	188,50
			5	188,50
13/05/2025	11:44:18,299	1		188,46
			1	188,46
			1	188,46
13/05/2025	11:44:06,839	5		188,46
			5	188,46
			5	188,46
13/05/2025	11:44:04,617	3		188,52
			3	188,52
			3	188,52
13/05/2025	11:42:38,287	75		188,46
			75	188,46
			75	188,46
13/05/2025	11:42:02,801	100		188,54
			100	188,54
			100	188,54
13/05/2025	11:41:50,574	1		188,54
			1	188,54
			1	188,54
13/05/2025	11:41:10,684	10		188,52
			10	188,52
			10	188,52
13/05/2025	11:40:21,113	1		188,54
			1	188,54
			1	188,54
13/05/2025	11:38:47,381	25		188,52
			25	188,52
			25	188,52
13/05/2025	11:37:31,210	1		188,62
			1	188,62
			1	188,62
13/05/2025	11:35:14,622	10		188,60
			10	188,60
			10	188,60
13/05/2025	11:34:31,356	100		188,64
			100	188,64
			100	188,64
13/05/2025	11:33:05,156	3		188,54
			3	188,54
			3	188,54
13/05/2025	11:31:28,279	53		188,62
			53	188,62
			53	188,62
13/05/2025	11:30:44,840	3		188,58
			3	188,58
			3	188,58
13/05/2025	11:30:31,848	1		188,66
			1	188,66
			1	188,66
13/05/2025	11:30:17,868	7		188,60
			7	188,60
			7	188,60
13/05/2025	11:30:03,678	1		188,70
			1	188,70
			1	188,70
13/05/2025	11:29:26,354	10		188,68
			10	188,68
			10	188,68
13/05/2025	11:29:03,960	3		188,68
			3	188,68
			3	188,68
13/05/2025	11:28:21,818	27		188,70
			27	188,70
			27	188,70
13/05/2025	11:28:00,042	4		188,62
			4	188,62
			4	188,62
13/05/2025	11:27:44,802	1		188,68
			1	188,68
			1	188,68
13/05/2025	11:26:30,671	5		188,62
			5	188,62
			5	188,62
13/05/2025	11:26:11,985	1		188,62
			1	188,62
			1	188,62
13/05/2025	11:25:12,923	3		188,56
			3	188,56
			3	188,56
13/05/2025	11:25:07,493	1		188,60
			1	188,60
			1	188,60
13/05/2025	11:25:00,498	8		188,60
			8	188,60
			8	188,60
13/05/2025	11:24:14,178	2		188,60
			2	188,60
			2	188,60
13/05/2025	11:23:27,512	25		188,54
			25	188,54
			25	188,54
13/05/2025	11:23:06,540	1		188,60
			1	188,60
			1	188,60
13/05/2025	11:22:49,341	31		188,60
			31	188,60
			31	188,60
13/05/2025	11:20:40,439	1		188,60
			1	188,60
			1	188,60
13/05/2025	11:19:54,806	250		188,52
			250	188,52
			250	188,52
13/05/2025	11:18:32,058	6		188,48
			6	188,48
			6	188,48
13/05/2025	11:18:18,756	12		188,48
			12	188,48
			12	188,48
13/05/2025	11:17:19,961	28		188,42
			28	188,42
			28	188,42
13/05/2025	11:16:05,709	50		188,56
			50	188,56
			50	188,56
13/05/2025	11:15:51,741	2		188,50
			2	188,50
			2	188,50
13/05/2025	11:14:50,912	1		188,48
			1	188,48
			1	188,48
13/05/2025	11:13:20,058	10		188,56
			10	188,56
			10	188,56
13/05/2025	11:13:13,005	80		188,48
			80	188,48
			80	188,48
13/05/2025	11:11:58,731	6		188,44
			6	188,44
			6	188,44
13/05/2025	11:11:42,237	4		188,44
			4	188,44
			4	188,44
13/05/2025	11:10:53,028	50		188,52
			50	188,52
			50	188,52
13/05/2025	11:10:15,723	1		188,52
			1	188,52
			1	188,52
13/05/2025	11:10:05,538	10		188,54
			10	188,54
			10	188,54
13/05/2025	11:10:02,225	8		188,54
			8	188,54
			8	188,54
13/05/2025	11:06:34,945	90		188,56
			90	188,56
			90	188,56
13/05/2025	11:06:34,681	6		188,56
			6	188,56
			6	188,56
13/05/2025	11:06:24,433	1		188,56
			1	188,56
			1	188,56
13/05/2025	11:03:30,555	200		188,50
			200	188,50
			200	188,50
13/05/2025	11:02:22,215	11		188,32
			11	188,32
			11	188,32
13/05/2025	11:02:13,183	1		188,40
			1	188,40
			1	188,40
13/05/2025	11:01:45,151	1		188,40
			1	188,40
			1	188,40
13/05/2025	11:01:21,502	1		188,38
			1	188,38
			1	188,38
13/05/2025	11:00:37,526	1		188,46
			1	188,46
			1	188,46
13/05/2025	11:00:02,394	1		188,40
			1	188,40
			1	188,40
13/05/2025	10:59:16,102	1		188,38
			1	188,38
			1	188,38
13/05/2025	10:58:59,229	11		188,44
			11	188,44
			11	188,44
13/05/2025	10:58:56,840	9		188,34
			9	188,34
			9	188,34
13/05/2025	10:57:34,035	25		188,42
			25	188,42
			25	188,42
13/05/2025	10:56:41,166	5		188,36
			5	188,36
			5	188,36
13/05/2025	10:55:36,312	100		188,30
			100	188,30
			100	188,30
13/05/2025	10:55:29,888	15		188,28
			15	188,28
			15	188,28
13/05/2025	10:55:24,193	5		188,32
			5	188,32
			5	188,32
13/05/2025	10:55:20,471	6		188,32
			6	188,32
			6	188,32
13/05/2025	10:54:37,169	25		188,18
			25	188,18
			25	188,18
13/05/2025	10:54:35,093	6		188,18
			6	188,18
			3	188,18
			3	188,18
13/05/2025	10:54:20,809	6		188,24
			6	188,24
			6	188,24
13/05/2025	10:54:12,236	300		188,32
			300	188,32
			300	188,32
13/05/2025	10:53:30,480	100		188,34
			100	188,34
			100	188,34
13/05/2025	10:53:21,746	10		188,28
			10	188,28
			10	188,28
13/05/2025	10:53:20,016	14		188,28
			14	188,28
			14	188,28
13/05/2025	10:52:20,571	3		188,36
			3	188,36
			3	188,36
13/05/2025	10:51:47,235	1		188,30
			1	188,30
			1	188,30
13/05/2025	10:51:20,326	30		188,36
			30	188,36
			30	188,36
13/05/2025	10:51:18,811	10		188,36
			10	188,36
			10	188,36
13/05/2025	10:50:48,601	11		188,44
			11	188,44
			11	188,44
13/05/2025	10:50:02,085	6		188,38
			6	188,38
			6	188,38
13/05/2025	10:49:44,112	2		188,44
			2	188,44
			2	188,44
13/05/2025	10:49:37,191	6		188,44
			6	188,44
			6	188,44
13/05/2025	10:49:36,113	10		188,44
			10	188,44
			10	188,44
13/05/2025	10:49:15,891	200		188,36
			200	188,36
			200	188,36
13/05/2025	10:48:49,045	80		188,36
			80	188,36
			80	188,36
13/05/2025	10:48:30,306	6		188,46
			6	188,46
			6	188,46
13/05/2025	10:47:55,000	1		188,48
			1	188,48
			1	188,48
13/05/2025	10:47:46,276	50		188,58
			50	188,58
			50	188,58
13/05/2025	10:47:23,203	1		188,58
			1	188,58
			1	188,58
13/05/2025	10:47:18,676	1		188,50
			1	188,50
			1	188,50
13/05/2025	10:47:16,362	1		188,58
			1	188,58
			1	188,58
13/05/2025	10:46:55,006	60		188,58
			60	188,58
			60	188,58
13/05/2025	10:46:44,765	2		188,58
			2	188,58
			2	188,58
13/05/2025	10:46:23,440	282		188,60
			282	188,60
			282	188,60
13/05/2025	10:46:22,179	100		188,66
			100	188,66
			100	188,66
13/05/2025	10:46:08,741	1		188,66
			1	188,66
			1	188,66
13/05/2025	10:45:30,498	1		188,60
			1	188,60
			1	188,60
13/05/2025	10:45:20,636	1		188,60
			1	188,60
			1	188,60
13/05/2025	10:44:20,584	50		188,68
			50	188,68
			50	188,68
13/05/2025	10:44:14,737	3		188,62
			3	188,62
			3	188,62
13/05/2025	10:43:44,662	1		188,78
			1	188,78
			1	188,78
13/05/2025	10:43:30,462	1		188,72
			1	188,72
			1	188,72
13/05/2025	10:43:00,511	10		188,70
			10	188,70
			10	188,70
13/05/2025	10:42:13,097	16		188,60
			16	188,60
			16	188,60
13/05/2025	10:41:50,126	6		188,64
			6	188,64
			6	188,64
13/05/2025	10:41:46,684	26		188,64
			26	188,64
			26	188,64
13/05/2025	10:41:39,381	26		188,64
			26	188,64
			26	188,64
13/05/2025	10:41:31,179	500		188,60
			500	188,60
			500	188,60
13/05/2025	10:41:11,644	3		188,66
			3	188,66
			3	188,66
13/05/2025	10:41:03,563	1		188,70
			1	188,70
			1	188,70
13/05/2025	10:40:52,609	5		188,64
			5	188,64
			5	188,64
13/05/2025	10:40:31,936	50		188,72
			50	188,72
			50	188,72
13/05/2025	10:40:24,326	1		188,82
			1	188,82
			1	188,82
13/05/2025	10:39:52,713	5		188,86
			5	188,86
			5	188,86
13/05/2025	10:39:24,851	6		188,92
			6	188,92
			6	188,92
13/05/2025	10:39:09,964	3		188,90
			3	188,90
			3	188,90
13/05/2025	10:38:40,995	1		188,90
			1	188,90
			1	188,90
13/05/2025	10:38:36,264	1		189,00
			1	189,00
			1	189,00
13/05/2025	10:38:32,845	1		189,00
			1	189,00
			1	189,00
13/05/2025	10:37:27,493	4		189,00
			4	189,00
			4	189,00
13/05/2025	10:37:10,859	10		189,00
			10	189,00
			10	189,00
13/05/2025	10:36:59,290	250		188,90
			250	188,90
			250	188,90
13/05/2025	10:36:57,972	8		189,00
			8	189,00
			8	189,00
13/05/2025	10:36:47,804	10		189,00
			10	189,00
			10	189,00
13/05/2025	10:35:24,348	26		189,00
			26	189,00
			26	189,00
13/05/2025	10:35:23,256	100		188,90
			100	188,90
			100	188,90
13/05/2025	10:34:36,415	1		188,76
			1	188,76
			1	188,76
13/05/2025	10:34:34,807	1		188,76
			1	188,76
			1	188,76
13/05/2025	10:32:45,832	50		188,80
			50	188,80
			50	188,80
13/05/2025	10:31:13,774	10		188,80
			10	188,80
			10	188,80
13/05/2025	10:30:14,666	200		188,60
			200	188,60
			200	188,60
13/05/2025	10:30:01,071	55		188,72
			55	188,72
			55	188,72
13/05/2025	10:29:13,319	170		188,70
			170	188,70
			170	188,70
13/05/2025	10:29:02,477	12		188,78
			12	188,78
			12	188,78
13/05/2025	10:27:38,358	1		189,00
			1	189,00
			1	189,00
13/05/2025	10:27:33,237	15		188,96
			15	188,96
			15	188,96
13/05/2025	10:26:44,513	50		188,92
			50	188,92
			50	188,92
13/05/2025	10:26:29,516	10		189,00
			10	189,00
			10	189,00
13/05/2025	10:26:12,793	20		189,00
			20	189,00
			20	189,00
13/05/2025	10:26:00,040	1		188,96
			1	188,96
			1	188,96
13/05/2025	10:25:19,784	1		189,00
			1	189,00
			1	189,00
13/05/2025	10:25:18,133	26		189,00
			10	189,00
			26	189,00
			16	189,00
13/05/2025	10:25:18,036	5		189,00
			5	189,00
			5	189,00
13/05/2025	10:25:05,315	175		188,92
			175	188,92
			175	188,92
13/05/2025	10:23:47,497	1		188,86
			1	188,86
			1	188,86
13/05/2025	10:23:19,748	26		188,94
			26	188,94
			26	188,94
13/05/2025	10:23:07,932	69		188,94
			69	188,94
			69	188,94
13/05/2025	10:22:48,553	26		188,88
			26	188,88
			26	188,88
13/05/2025	10:22:27,229	300		188,90
			300	188,90
			300	188,90
13/05/2025	10:22:21,454	300		188,90
			300	188,90
			300	188,90
13/05/2025	10:20:17,784	1		188,88
			1	188,88
			1	188,88
13/05/2025	10:19:56,031	42		188,82
			42	188,82
			42	188,82
13/05/2025	10:19:54,536	7		188,88
			7	188,88
			7	188,88
13/05/2025	10:19:50,089	8		188,88
			8	188,88
			8	188,88
13/05/2025	10:19:46,602	3		188,90
			3	188,90
			3	188,90
13/05/2025	10:19:46,474	4		188,96
			4	188,96
			4	188,96
13/05/2025	10:19:35,215	300		188,92
			300	188,92
			300	188,92
13/05/2025	10:18:55,217	28		188,92
			28	188,92
			28	188,92
13/05/2025	10:18:24,844	4		188,92
			4	188,92
			4	188,92
13/05/2025	10:18:23,791	300		188,92
			300	188,92
			300	188,92
13/05/2025	10:17:49,824	1		188,84
			1	188,84
			1	188,84
13/05/2025	10:16:07,914	10		188,76
			10	188,76
			10	188,76
13/05/2025	10:15:05,816	8		188,68
			8	188,68
			8	188,68
13/05/2025	10:14:52,508	6		188,60
			6	188,60
			6	188,60
13/05/2025	10:14:43,103	10		188,58
			10	188,58
			10	188,58
13/05/2025	10:14:35,999	6		188,56
			6	188,56
			6	188,56
13/05/2025	10:13:46,354	8		188,52
			8	188,52
			8	188,52
13/05/2025	10:13:20,321	7		188,62
			7	188,62
			7	188,62
13/05/2025	10:13:02,588	7		188,58
			7	188,58
			7	188,58
13/05/2025	10:12:52,170	30		188,54
			30	188,54
			30	188,54
13/05/2025	10:12:39,465	8		188,60
			8	188,60
			8	188,60
13/05/2025	10:12:31,326	11		188,60
			11	188,60
			11	188,60
13/05/2025	10:11:45,407	3		188,60
			3	188,60
			3	188,60
13/05/2025	10:10:56,882	25		188,52
			25	188,52
			25	188,52
13/05/2025	10:10:44,754	25		188,72
			25	188,72
			25	188,72
13/05/2025	10:10:42,516	9		188,62
			9	188,62
			9	188,62
13/05/2025	10:10:40,304	70		188,62
			70	188,62
			70	188,62
13/05/2025	10:10:30,442	1		188,72
			1	188,72
			1	188,72
13/05/2025	10:10:06,636	1		188,62
			1	188,62
			1	188,62
13/05/2025	10:09:15,073	6		188,64
			6	188,64
			6	188,64
13/05/2025	10:08:56,636	45		188,68
			45	188,68
			45	188,68
13/05/2025	10:08:24,837	11		188,62
			11	188,62
			11	188,62
13/05/2025	10:08:20,311	500		188,72
			500	188,72
			500	188,72
13/05/2025	10:07:58,754	500		188,72
			500	188,72
			500	188,72
13/05/2025	10:07:47,923	50		188,60
			50	188,60
			50	188,60
13/05/2025	10:07:33,137	7		188,64
			7	188,64
			7	188,64
13/05/2025	10:06:40,152	100		188,66
			100	188,66
			100	188,66
13/05/2025	10:04:36,543	3		188,56
			3	188,56
			3	188,56
13/05/2025	10:04:24,966	2		188,70
			2	188,70
			2	188,70
13/05/2025	10:04:22,119	7		188,60
			7	188,60
			7	188,60
13/05/2025	10:04:11,874	3		188,58
			3	188,58
			3	188,58
13/05/2025	10:03:04,943	1		188,44
			1	188,44
			1	188,44
13/05/2025	10:03:01,723	2		188,50
			2	188,50
			2	188,50
13/05/2025	10:02:45,790	2		188,46
			2	188,46
			2	188,46
13/05/2025	10:02:38,959	15		188,56
			15	188,56
			15	188,56
13/05/2025	10:02:22,007	4		188,50
			4	188,50
			4	188,50
13/05/2025	10:02:12,472	6		188,52
			6	188,52
			6	188,52
13/05/2025	10:00:14,838	200		188,40
			200	188,40
			200	188,40
13/05/2025	10:00:00,967	9		188,50
			6	188,50
			3	188,50
			9	188,50
13/05/2025	09:59:49,339	7		188,52
			7	188,52
			7	188,52
13/05/2025	09:59:27,030	30		188,58
			30	188,58
			30	188,58
13/05/2025	09:57:53,653	1		188,60
			1	188,60
			1	188,60
13/05/2025	09:57:32,685	5		188,62
			5	188,62
			5	188,62
13/05/2025	09:56:04,092	1		188,62
			1	188,62
			1	188,62
13/05/2025	09:55:45,976	41		188,52
			41	188,52
			41	188,52
13/05/2025	09:54:52,002	35		188,52
			35	188,52
			35	188,52
13/05/2025	09:54:44,709	15		188,52
			15	188,52
			15	188,52
13/05/2025	09:52:31,731	173		188,52
			173	188,52
			173	188,52
13/05/2025	09:51:42,551	2		188,60
			2	188,60
			2	188,60
13/05/2025	09:51:28,847	25		188,62
			25	188,62
			25	188,62
13/05/2025	09:50:01,165	2		188,62
			2	188,62
			2	188,62
13/05/2025	09:49:53,900	2		188,62
			2	188,62
			2	188,62
13/05/2025	09:49:38,922	6		188,62
			6	188,62
			6	188,62
13/05/2025	09:49:24,336	5		188,62
			5	188,62
			5	188,62
13/05/2025	09:48:52,318	9		188,60
			9	188,60
			9	188,60
13/05/2025	09:48:32,631	1		188,58
			1	188,58
			1	188,58
13/05/2025	09:48:31,512	12		188,58
			12	188,58
			12	188,58
13/05/2025	09:47:33,122	210		188,50
			10	188,50
			210	188,50
			200	188,50
13/05/2025	09:47:16,733	193		188,52
			193	188,52
			193	188,52
13/05/2025	09:47:07,159	30		188,52
			30	188,52
			30	188,52
13/05/2025	09:47:00,330	25		188,60
			25	188,60
			25	188,60
13/05/2025	09:46:10,357	27		188,52
			27	188,52
			27	188,52
13/05/2025	09:46:01,438	40		188,64
			40	188,64
			40	188,64
13/05/2025	09:45:57,513	60		188,52
			60	188,52
			60	188,52
13/05/2025	09:45:46,733	1		188,62
			1	188,62
			1	188,62
13/05/2025	09:45:39,218	5		188,52
			5	188,52
			4	188,52
			1	188,52
13/05/2025	09:44:50,738	300		188,62
			300	188,62
			300	188,62
13/05/2025	09:44:21,698	4		188,62
			4	188,62
			4	188,62
13/05/2025	09:44:12,740	8		188,62
			8	188,62
			8	188,62
13/05/2025	09:44:06,342	25		188,78
			25	188,78
			25	188,78
13/05/2025	09:43:19,794	20		188,78
			20	188,78
			20	188,78
13/05/2025	09:43:12,752	3		188,66
			3	188,66
			3	188,66
13/05/2025	09:43:08,100	45		188,66
			45	188,66
			45	188,66
13/05/2025	09:42:43,669	1		188,82
			1	188,82
			1	188,82
13/05/2025	09:41:51,607	10		188,78
			10	188,78
			10	188,78
13/05/2025	09:41:45,422	1		188,82
			1	188,82
			1	188,82
13/05/2025	09:41:10,403	1		188,72
			1	188,72
			1	188,72
13/05/2025	09:40:41,911	125		188,72
			125	188,72
			125	188,72
13/05/2025	09:40:13,904	5		188,72
			5	188,72
			5	188,72
13/05/2025	09:39:23,015	22		188,74
			22	188,74
			22	188,74
13/05/2025	09:38:29,114	145		188,70
			145	188,70
			145	188,70
13/05/2025	09:37:50,818	8		188,66
			8	188,66
			8	188,66
13/05/2025	09:37:38,260	70		188,72
			70	188,72
			70	188,72
13/05/2025	09:37:04,953	15		188,76
			15	188,76
			15	188,76
13/05/2025	09:36:55,161	1		188,68
			1	188,68
			1	188,68
13/05/2025	09:36:36,604	10		188,76
			10	188,76
			10	188,76
13/05/2025	09:35:51,781	1		188,84
			1	188,84
			1	188,84
13/05/2025	09:35:35,480	2		188,80
			2	188,80
			2	188,80
13/05/2025	09:35:33,284	300		188,82
			300	188,82
			300	188,82
13/05/2025	09:35:26,950	111		188,82
			111	188,82
			111	188,82
13/05/2025	09:35:26,346	85		188,82
			85	188,82
			85	188,82
13/05/2025	09:35:12,438	1		188,88
			1	188,88
			1	188,88
13/05/2025	09:34:52,800	95		188,82
			95	188,82
			95	188,82
13/05/2025	09:34:27,580	6		188,82
			6	188,82
			6	188,82
13/05/2025	09:32:48,198	50		188,84
			50	188,84
			50	188,84
13/05/2025	09:32:47,170	12		188,72
			12	188,72
			12	188,72
13/05/2025	09:32:46,221	4		188,84
			4	188,84
			4	188,84
13/05/2025	09:32:34,539	1		188,68
			1	188,68
			1	188,68
13/05/2025	09:32:00,108	6		188,84
			6	188,84
			6	188,84
13/05/2025	09:31:56,694	71		188,84
			71	188,84
			71	188,84
13/05/2025	09:31:54,742	3		188,68
			3	188,68
			3	188,68
13/05/2025	09:31:23,426	6		188,84
			6	188,84
			6	188,84
13/05/2025	09:31:14,405	1		188,84
			1	188,84
			1	188,84
13/05/2025	09:30:29,841	22		188,84
			22	188,84
			22	188,84
13/05/2025	09:30:23,686	5		188,86
			5	188,86
			5	188,86
13/05/2025	09:30:22,037	7		188,66
			7	188,66
			7	188,66
13/05/2025	09:30:00,654	1		188,86
			1	188,86
			1	188,86
13/05/2025	09:29:44,081	1		188,66
			1	188,66
			1	188,66
13/05/2025	09:28:58,185	6		188,66
			6	188,66
			6	188,66
13/05/2025	09:28:37,965	3		188,60
			3	188,60
			3	188,60
13/05/2025	09:28:24,281	3		188,78
			3	188,78
			3	188,78
13/05/2025	09:26:35,735	1		188,68
			1	188,68
			1	188,68
13/05/2025	09:26:30,988	15		188,52
			15	188,52
			15	188,52
13/05/2025	09:26:30,731	2		188,68
			2	188,68
			2	188,68
13/05/2025	09:26:21,531	1		188,52
			1	188,52
			1	188,52
13/05/2025	09:25:35,399	13		188,62
			13	188,62
			13	188,62
13/05/2025	09:25:14,989	40		188,52
			40	188,52
			40	188,52
13/05/2025	09:24:03,415	27		188,70
			27	188,70
			27	188,70
13/05/2025	09:23:21,348	10		188,80
			10	188,80
			10	188,80
13/05/2025	09:22:56,733	60		188,80
			60	188,80
			60	188,80
13/05/2025	09:22:44,066	11		188,74
			11	188,74
			11	188,74
13/05/2025	09:22:19,068	120		188,72
			120	188,72
			120	188,72
13/05/2025	09:22:03,344	3		188,72
			3	188,72
			3	188,72
13/05/2025	09:21:52,303	10		188,82
			10	188,82
			10	188,82
13/05/2025	09:21:46,739	1		188,82
			1	188,82
			1	188,82
13/05/2025	09:20:05,254	200		188,76
			200	188,76
			200	188,76
13/05/2025	09:19:52,108	50		188,76
			50	188,76
			50	188,76
13/05/2025	09:19:49,711	16		188,76
			16	188,76
			16	188,76
13/05/2025	09:19:33,217	16		188,72
			16	188,72
			16	188,72
13/05/2025	09:18:54,122	52		188,86
			52	188,86
			52	188,86
13/05/2025	09:18:16,485	45		188,88
			45	188,88
			45	188,88
13/05/2025	09:17:30,146	1		188,88
			1	188,88
			1	188,88
13/05/2025	09:17:25,343	3		188,88
			3	188,88
			3	188,88
13/05/2025	09:17:20,780	1		188,80
			1	188,80
			1	188,80
13/05/2025	09:16:55,314	6		188,72
			6	188,72
			6	188,72
13/05/2025	09:16:44,868	1		188,86
			1	188,86
			1	188,86
13/05/2025	09:16:34,656	20		188,84
			20	188,84
			20	188,84
13/05/2025	09:15:38,389	30		188,86
			30	188,86
			30	188,86
13/05/2025	09:15:31,556	20		188,86
			20	188,86
			20	188,86
13/05/2025	09:14:38,342	10		188,86
			10	188,86
			10	188,86
13/05/2025	09:14:31,454	30		188,80
			30	188,80
			30	188,80
13/05/2025	09:14:19,175	5		188,86
			5	188,86
			5	188,86
13/05/2025	09:13:59,346	125		188,86
			125	188,86
			125	188,86
13/05/2025	09:12:52,603	34		188,86
			34	188,86
			34	188,86
13/05/2025	09:12:40,689	1		188,86
			1	188,86
			1	188,86
13/05/2025	09:12:07,571	9		188,76
			9	188,76
			9	188,76
13/05/2025	09:11:23,441	2		188,86
			2	188,86
			2	188,86
13/05/2025	09:11:20,879	20		188,72
			20	188,72
			20	188,72
13/05/2025	09:09:52,495	3		188,84
			3	188,84
			3	188,84
13/05/2025	09:09:41,508	30		188,84
			30	188,84
			30	188,84
13/05/2025	09:09:26,599	1		188,74
			1	188,74
			1	188,74
13/05/2025	09:09:02,627	3		188,76
			3	188,76
			3	188,76
13/05/2025	09:08:42,742	20		188,76
			20	188,76
			20	188,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 601,50
Vente: 1 602,50
Volume: 31 526
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 11:59:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)