Tradegate Exchange

Berkshire Hathaway Inc.

1097

856

453.05

Date	Time	Volume	Order Volume	Price
06/05/2025	13:01:32.860	100		453.05
			100	453.05
			100	453.05
06/05/2025	13:00:49.588	11		453.95
			11	453.95
			11	453.95
06/05/2025	13:00:39.816	1		454.00
			1	454.00
			1	454.00
06/05/2025	13:00:24.143	10		453.95
			10	453.95
			10	453.95
06/05/2025	12:58:38.141	9		453.70
			9	453.70
			9	453.70
06/05/2025	12:58:28.005	20		453.70
			20	453.70
			20	453.70
06/05/2025	12:58:14.843	22		453.60
			22	453.60
			22	453.60
06/05/2025	12:57:39.003	4		453.70
			4	453.70
			4	453.70
06/05/2025	12:57:15.445	2		453.70
			2	453.70
			2	453.70
06/05/2025	12:56:51.955	4		453.70
			4	453.70
			4	453.70
06/05/2025	12:55:27.907	7		453.70
			7	453.70
			7	453.70
06/05/2025	12:55:27.809	4		453.60
			4	453.60
			4	453.60
06/05/2025	12:55:17.802	10		453.50
			10	453.50
			10	453.50
06/05/2025	12:55:10.378	3		453.30
			3	453.30
			3	453.30
06/05/2025	12:54:34.846	1		453.50
			1	453.50
			1	453.50
06/05/2025	12:54:01.325	4		453.50
			4	453.50
			4	453.50
06/05/2025	12:51:50.291	100		453.50
			100	453.50
			100	453.50
06/05/2025	12:50:59.743	8		453.50
			8	453.50
			8	453.50
06/05/2025	12:50:51.008	6		453.50
			6	453.50
			6	453.50
06/05/2025	12:50:14.017	8		453.45
			8	453.45
			8	453.45
06/05/2025	12:50:00.325	45		453.45
			45	453.45
			45	453.45
06/05/2025	12:49:41.072	4		453.45
			4	453.45
			4	453.45
06/05/2025	12:48:57.477	78		452.90
			78	452.90
			78	452.90
06/05/2025	12:48:13.828	5		453.35
			5	453.35
			5	453.35
06/05/2025	12:48:13.764	70		453.35
			70	453.35
			70	453.35
06/05/2025	12:47:55.308	3		453.35
			3	453.35
			3	453.35
06/05/2025	12:47:38.130	1		453.40
			1	453.40
			1	453.40
06/05/2025	12:46:58.019	50		453.30
			50	453.30
			50	453.30
06/05/2025	12:46:40.425	2		453.35
			2	453.35
			2	453.35
06/05/2025	12:45:05.970	17		453.50
			17	453.50
			17	453.50
06/05/2025	12:44:38.659	100		453.95
			100	453.95
			100	453.95
06/05/2025	12:44:33.675	3		452.85
			3	452.85
			3	452.85
06/05/2025	12:42:22.561	100		452.60
			100	452.60
			100	452.60
06/05/2025	12:42:08.641	100		452.75
			100	452.75
			100	452.75
06/05/2025	12:41:50.625	10		452.80
			10	452.80
			10	452.80
06/05/2025	12:40:15.274	4		452.80
			4	452.80
			4	452.80
06/05/2025	12:40:11.682	10		452.80
			10	452.80
			10	452.80
06/05/2025	12:39:15.937	10		452.90
			10	452.90
			10	452.90
06/05/2025	12:39:08.050	6		452.90
			6	452.90
			6	452.90
06/05/2025	12:38:55.661	5		452.80
			5	452.80
			5	452.80
06/05/2025	12:38:34.515	1		452.75
			1	452.75
			1	452.75
06/05/2025	12:36:01.714	13		452.60
			13	452.60
			13	452.60
06/05/2025	12:35:58.000	80		452.60
			80	452.60
			80	452.60
06/05/2025	12:34:43.389	10		452.60
			10	452.60
			10	452.60
06/05/2025	12:34:08.841	2		452.60
			2	452.60
			2	452.60
06/05/2025	12:33:43.174	16		452.35
			16	452.35
			16	452.35
06/05/2025	12:33:28.364	100		452.35
			20	452.35
			80	452.35
			100	452.35
06/05/2025	12:32:46.319	5		452.60
			5	452.60
			5	452.60
06/05/2025	12:29:45.190	66		452.05
			66	452.05
			66	452.05
06/05/2025	12:29:43.735	6		452.60
			6	452.60
			6	452.60
06/05/2025	12:29:07.600	100		452.00
			100	452.00
			100	452.00
06/05/2025	12:28:41.097	2		452.40
			2	452.40
			2	452.40
06/05/2025	12:28:21.838	100		452.30
			100	452.30
			100	452.30
06/05/2025	12:26:58.006	150		452.50
			150	452.50
			150	452.50
06/05/2025	12:26:53.585	27		452.60
			6	452.60
			21	452.60
			27	452.60
06/05/2025	12:26:36.955	100		452.40
			100	452.40
			100	452.40
06/05/2025	12:26:22.945	11		452.40
			11	452.40
			11	452.40
06/05/2025	12:25:41.938	2		452.30
			2	452.30
			2	452.30
06/05/2025	12:24:55.338	3		451.95
			3	451.95
			3	451.95
06/05/2025	12:24:54.611	45		452.30
			45	452.30
			45	452.30
06/05/2025	12:24:33.395	1		452.30
			1	452.30
			1	452.30
06/05/2025	12:23:21.418	2		452.40
			2	452.40
			2	452.40
06/05/2025	12:22:59.671	12		452.40
			2	452.40
			10	452.40
			12	452.40
06/05/2025	12:21:43.579	150		452.30
			150	452.30
			150	452.30
06/05/2025	12:18:55.113	15		452.70
			15	452.70
			15	452.70
06/05/2025	12:18:14.212	2		452.45
			2	452.45
			2	452.45
06/05/2025	12:17:06.639	3		451.70
			3	451.70
			3	451.70
06/05/2025	12:16:47.574	2		451.90
			2	451.90
			2	451.90
06/05/2025	12:14:28.225	2		451.70
			2	451.70
			2	451.70
06/05/2025	12:14:05.093	1		452.00
			1	452.00
			1	452.00
06/05/2025	12:14:00.861	3		452.00
			3	452.00
			3	452.00
06/05/2025	12:13:58.225	5		452.00
			5	452.00
			5	452.00
06/05/2025	12:13:24.341	3		451.60
			3	451.60
			3	451.60
06/05/2025	12:13:04.279	50		452.00
			50	452.00
			50	452.00
06/05/2025	12:13:03.966	1		452.05
			1	452.05
			1	452.05
06/05/2025	12:12:55.702	1		452.30
			1	452.30
			1	452.30
06/05/2025	12:12:55.574	4		452.30
			1	452.30
			4	452.30
			3	452.30
06/05/2025	12:11:27.260	100		452.05
			100	452.05
			100	452.05
06/05/2025	12:11:20.385	4		452.15
			4	452.15
			4	452.15
06/05/2025	12:10:40.099	14		452.25
			14	452.25
			14	452.25
06/05/2025	12:10:24.387	2		452.25
			2	452.25
			2	452.25
06/05/2025	12:09:50.068	33		452.30
			33	452.30
			33	452.30
06/05/2025	12:09:20.190	10		452.20
			10	452.20
			10	452.20
06/05/2025	12:09:03.533	1		451.50
			1	451.50
			1	451.50
06/05/2025	12:07:27.875	3		452.45
			3	452.45
			3	452.45
06/05/2025	12:07:13.078	5		452.70
			5	452.70
			5	452.70
06/05/2025	12:06:47.348	5		452.30
			5	452.30
			5	452.30
06/05/2025	12:05:51.084	11		452.65
			11	452.65
			11	452.65
06/05/2025	12:05:47.613	8		452.50
			8	452.50
			8	452.50
06/05/2025	12:05:41.342	33		452.75
			33	452.75
			33	452.75
06/05/2025	12:05:37.633	4		452.30
			4	452.30
			4	452.30
06/05/2025	12:04:34.626	49		452.25
			49	452.25
			45	452.25
			4	452.25
06/05/2025	12:03:55.810	2		453.00
			2	453.00
			2	453.00
06/05/2025	12:03:16.735	22		453.05
			22	453.05
			22	453.05
06/05/2025	12:02:40.236	5		453.05
			5	453.05
			5	453.05
06/05/2025	12:02:39.738	5		453.05
			5	453.05
			5	453.05
06/05/2025	12:02:35.497	2		453.00
			2	453.00
			2	453.00
06/05/2025	12:02:02.767	1		453.40
			1	453.40
			1	453.40
06/05/2025	12:01:45.532	8		453.60
			8	453.60
			8	453.60
06/05/2025	12:01:45.358	11		454.00
			11	454.00
			11	454.00
06/05/2025	11:59:44.214	33		454.10
			33	454.10
			33	454.10
06/05/2025	11:59:34.032	5		454.25
			5	454.25
			5	454.25
06/05/2025	11:59:20.421	3		454.25
			3	454.25
			3	454.25
06/05/2025	11:59:04.292	1		454.25
			1	454.25
			1	454.25
06/05/2025	11:58:52.743	3		454.25
			3	454.25
			3	454.25
06/05/2025	11:58:41.985	20		454.25
			20	454.25
			20	454.25
06/05/2025	11:57:31.484	9		454.25
			3	454.25
			9	454.25
			2	454.25
			4	454.25
06/05/2025	11:55:56.769	60		453.95
			60	453.95
			60	453.95
06/05/2025	11:55:53.719	1		454.25
			1	454.25
			1	454.25
06/05/2025	11:55:39.864	91		454.20
			91	454.20
			91	454.20
06/05/2025	11:55:22.612	24		454.15
			24	454.15
			24	454.15
06/05/2025	11:54:42.454	2		454.15
			2	454.15
			2	454.15
06/05/2025	11:54:34.096	6		454.15
			6	454.15
			6	454.15
06/05/2025	11:54:25.258	1		454.15
			1	454.15
			1	454.15
06/05/2025	11:54:13.815	10		454.15
			10	454.15
			10	454.15
06/05/2025	11:53:44.815	2		454.15
			2	454.15
			2	454.15
06/05/2025	11:53:28.205	72		454.05
			72	454.05
			72	454.05
06/05/2025	11:53:19.244	50		454.15
			50	454.15
			50	454.15
06/05/2025	11:53:18.117	2		454.15
			2	454.15
			2	454.15
06/05/2025	11:53:03.107	137		454.15
			137	454.15
			37	454.15
			100	454.15
06/05/2025	11:52:45.195	91		454.15
			91	454.15
			91	454.15
06/05/2025	11:52:33.032	139		454.20
			5	454.20
			13	454.20
			109	454.20
			30	454.20
			100	454.20
			2	454.20
			11	454.20
			8	454.20
06/05/2025	11:50:17.277	100		454.20
			100	454.20
			100	454.20
06/05/2025	11:49:36.570	1		454.15
			1	454.15
			1	454.15
06/05/2025	11:49:23.814	44		454.15
			44	454.15
			44	454.15
06/05/2025	11:49:15.248	79		454.10
			79	454.10
			79	454.10
06/05/2025	11:49:14.554	100		454.10
			100	454.10
			100	454.10
06/05/2025	11:49:13.701	100		454.10
			100	454.10
			100	454.10
06/05/2025	11:49:10.882	101		454.10
			100	454.10
			96	454.10
			1	454.10
			5	454.10
06/05/2025	11:49:02.482	100		454.10
			100	454.10
			100	454.10
06/05/2025	11:48:27.198	20		454.10
			20	454.10
			20	454.10
06/05/2025	11:47:50.724	4		454.10
			4	454.10
			4	454.10
06/05/2025	11:47:03.779	24		454.05
			24	454.05
			24	454.05
06/05/2025	11:46:56.065	30		454.05
			30	454.05
			30	454.05
06/05/2025	11:43:44.116	7		454.00
			7	454.00
			7	454.00
06/05/2025	11:43:40.621	230		454.00
			100	454.00
			230	454.00
			130	454.00
06/05/2025	11:43:23.359	100		453.95
			100	453.95
			100	453.95
06/05/2025	11:42:51.373	2		453.95
			2	453.95
			2	453.95
06/05/2025	11:42:14.103	4		453.95
			4	453.95
			4	453.95
06/05/2025	11:41:01.374	2		453.95
			2	453.95
			2	453.95
06/05/2025	11:40:08.178	29		454.05
			29	454.05
			29	454.05
06/05/2025	11:40:07.461	10		454.05
			10	454.05
			10	454.05
06/05/2025	11:40:07.286	20		454.05
			20	454.05
			20	454.05
06/05/2025	11:39:30.895	4		454.05
			4	454.05
			4	454.05
06/05/2025	11:39:12.180	10		454.05
			10	454.05
			10	454.05
06/05/2025	11:38:55.057	88		454.05
			88	454.05
			88	454.05
06/05/2025	11:37:02.751	50		454.00
			50	454.00
			50	454.00
06/05/2025	11:36:21.540	50		453.80
			50	453.80
			50	453.80
06/05/2025	11:35:33.540	5		453.75
			5	453.75
			5	453.75
06/05/2025	11:35:00.628	10		453.75
			10	453.75
			10	453.75
06/05/2025	11:34:59.004	5		453.75
			5	453.75
			5	453.75
06/05/2025	11:34:17.784	31		453.60
			31	453.60
			31	453.60
06/05/2025	11:32:39.953	100		453.80
			100	453.80
			100	453.80
06/05/2025	11:32:07.376	130		453.60
			130	453.60
			130	453.60
06/05/2025	11:30:54.828	100		453.40
			100	453.40
			100	453.40
06/05/2025	11:30:54.773	100		453.40
			100	453.40
			100	453.40
06/05/2025	11:30:49.232	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:45.917	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:36.259	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:35.455	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:34.751	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:34.045	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:33.241	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:32.535	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:31.933	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:31.333	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:30:27.609	4		453.55
			4	453.55
			4	453.55
06/05/2025	11:30:26.804	4		453.55
			4	453.55
			4	453.55
06/05/2025	11:29:55.322	2		453.55
			2	453.55
			2	453.55
06/05/2025	11:29:49.077	20		453.55
			20	453.55
			20	453.55
06/05/2025	11:28:47.774	100		453.40
			100	453.40
			100	453.40
06/05/2025	11:28:34.712	3		453.40
			3	453.40
			3	453.40
06/05/2025	11:28:32.203	10		453.55
			10	453.55
			10	453.55
06/05/2025	11:28:31.677	5		453.55
			5	453.55
			5	453.55
06/05/2025	11:27:39.104	50		453.40
			50	453.40
			40	453.40
			4	453.40
			6	453.40
06/05/2025	11:27:08.205	100		453.55
			100	453.55
			100	453.55
06/05/2025	11:27:04.386	1		453.55
			1	453.55
			1	453.55
06/05/2025	11:25:51.071	2		453.80
			2	453.80
			2	453.80
06/05/2025	11:25:22.460	4		453.80
			4	453.80
			4	453.80
06/05/2025	11:25:17.733	6		453.80
			6	453.80
			6	453.80
06/05/2025	11:25:12.424	30		453.40
			30	453.40
			30	453.40
06/05/2025	11:24:50.423	2		453.80
			2	453.80
			2	453.80
06/05/2025	11:24:41.868	2		453.80
			2	453.80
			2	453.80
06/05/2025	11:24:36.622	1		453.80
			1	453.80
			1	453.80
06/05/2025	11:24:36.072	5		453.80
			5	453.80
			5	453.80
06/05/2025	11:24:22.824	22		453.80
			12	453.80
			10	453.80
			22	453.80
06/05/2025	11:22:01.921	100		453.40
			6	453.40
			1	453.40
			93	453.40
			100	453.40
06/05/2025	11:20:08.031	10		453.80
			10	453.80
			10	453.80
06/05/2025	11:18:34.536	10		453.80
			5	453.80
			5	453.80
			10	453.80
06/05/2025	11:17:26.480	100		453.50
			100	453.50
			100	453.50
06/05/2025	11:16:37.198	100		453.50
			100	453.50
			100	453.50
06/05/2025	11:16:28.388	100		453.50
			50	453.50
			100	453.50
			50	453.50
06/05/2025	11:16:27.089	3		454.05
			3	454.05
			3	454.05
06/05/2025	11:16:26.847	9		454.05
			9	454.05
			9	454.05
06/05/2025	11:15:42.001	23		453.50
			23	453.50
			23	453.50
06/05/2025	11:14:47.809	85		453.50
			34	453.50
			11	453.50
			40	453.50
			85	453.50
06/05/2025	11:13:31.705	100		453.50
			100	453.50
			100	453.50
06/05/2025	11:13:05.073	1		454.05
			1	454.05
			1	454.05
06/05/2025	11:13:01.815	2		454.05
			2	454.05
			2	454.05
06/05/2025	11:11:08.561	12		454.05
			12	454.05
			12	454.05
06/05/2025	11:10:53.461	10		454.05
			10	454.05
			10	454.05
06/05/2025	11:10:18.484	37		454.05
			37	454.05
			37	454.05
06/05/2025	11:10:03.333	18		454.00
			11	454.00
			18	454.00
			7	454.00
06/05/2025	11:09:59.449	100		453.50
			100	453.50
			100	453.50
06/05/2025	11:09:58.980	100		453.50
			100	453.50
			77	453.50
			23	453.50
06/05/2025	11:09:47.303	673		454.00
			670	454.00
			663	454.00
			3	454.00
			10	454.00
06/05/2025	11:07:22.298	100		453.25
			100	453.25
			100	453.25
06/05/2025	11:06:14.370	68		453.20
			68	453.20
			68	453.20
06/05/2025	11:04:41.393	40		452.95
			40	452.95
			40	452.95
06/05/2025	11:04:36.893	25		453.15
			25	453.15
			25	453.15
06/05/2025	11:02:55.455	20		453.15
			20	453.15
			20	453.15
06/05/2025	11:02:27.573	4		453.15
			4	453.15
			4	453.15
06/05/2025	11:01:59.604	1		453.15
			1	453.15
			1	453.15
06/05/2025	11:01:48.458	1		453.15
			1	453.15
			1	453.15
06/05/2025	11:01:17.062	50		453.15
			50	453.15
			50	453.15
06/05/2025	11:00:49.821	4		453.15
			4	453.15
			4	453.15
06/05/2025	11:00:21.675	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:59:45.006	2		453.15
			2	453.15
			2	453.15
06/05/2025	10:59:35.864	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:59:35.457	20		453.15
			20	453.15
			20	453.15
06/05/2025	10:59:32.447	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:59:08.689	4		453.15
			4	453.15
			4	453.15
06/05/2025	10:58:39.786	3		453.05
			3	453.05
			3	453.05
06/05/2025	10:58:17.665	66		453.10
			66	453.10
			66	453.10
06/05/2025	10:57:56.648	27		453.20
			27	453.20
			27	453.20
06/05/2025	10:57:35.203	15		453.15
			15	453.15
			15	453.15
06/05/2025	10:56:48.774	10		453.20
			10	453.20
			10	453.20
06/05/2025	10:56:35.736	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:55:59.026	15		452.85
			15	452.85
			15	452.85
06/05/2025	10:55:44.004	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:55:40.541	10		453.15
			10	453.15
			10	453.15
06/05/2025	10:54:41.159	5		453.15
			5	453.15
			5	453.15
06/05/2025	10:54:32.370	5		453.20
			5	453.20
			5	453.20
06/05/2025	10:53:26.768	5		453.15
			5	453.15
			5	453.15
06/05/2025	10:52:42.320	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:52:15.072	10		453.15
			10	453.15
			10	453.15
06/05/2025	10:52:08.599	22		453.15
			22	453.15
			22	453.15
06/05/2025	10:51:59.982	8		453.05
			8	453.05
			8	453.05
06/05/2025	10:51:58.374	50		452.90
			50	452.90
			48	452.90
			2	452.90
06/05/2025	10:51:13.970	100		452.90
			100	452.90
			100	452.90
06/05/2025	10:50:46.048	7		452.65
			7	452.65
			7	452.65
06/05/2025	10:50:26.201	5		452.85
			5	452.85
			5	452.85
06/05/2025	10:50:02.409	10		452.85
			10	452.85
			10	452.85
06/05/2025	10:49:44.972	6		452.85
			6	452.85
			6	452.85
06/05/2025	10:49:44.911	7		452.85
			7	452.85
			7	452.85
06/05/2025	10:49:44.300	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:49:43.887	5		452.85
			5	452.85
			5	452.85
06/05/2025	10:49:34.493	10		452.85
			10	452.85
			10	452.85
06/05/2025	10:49:30.449	100		452.85
			100	452.85
			100	452.85
06/05/2025	10:49:23.290	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:49:19.898	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:49:17.623	12		452.80
			12	452.80
			12	452.80
06/05/2025	10:47:57.580	4		452.85
			4	452.85
			4	452.85
06/05/2025	10:47:06.723	3		452.85
			3	452.85
			3	452.85
06/05/2025	10:46:08.596	30		452.85
			30	452.85
			30	452.85
06/05/2025	10:45:44.191	13		452.60
			13	452.60
			13	452.60
06/05/2025	10:45:34.241	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:45:11.051	20		452.85
			20	452.85
			20	452.85
06/05/2025	10:45:05.404	38		452.85
			38	452.85
			38	452.85
06/05/2025	10:44:23.741	11		452.85
			11	452.85
			11	452.85
06/05/2025	10:44:16.778	23		452.85
			23	452.85
			23	452.85
06/05/2025	10:44:02.528	15		452.70
			15	452.70
			15	452.70
06/05/2025	10:43:50.365	2		452.85
			2	452.85
			2	452.85
06/05/2025	10:43:42.591	100		452.85
			100	452.85
			100	452.85
06/05/2025	10:43:41.573	30		452.70
			30	452.70
			30	452.70
06/05/2025	10:43:26.824	100		452.70
			100	452.70
			100	452.70
06/05/2025	10:43:21.544	8		452.65
			8	452.65
			8	452.65
06/05/2025	10:42:42.634	100		452.65
			100	452.65
			100	452.65
06/05/2025	10:42:03.911	20		452.65
			20	452.65
			20	452.65
06/05/2025	10:42:03.277	6		452.65
			6	452.65
			6	452.65
06/05/2025	10:41:36.573	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:41:33.993	40		452.65
			40	452.65
			40	452.65
06/05/2025	10:41:00.938	7		452.65
			7	452.65
			7	452.65
06/05/2025	10:40:46.605	8		452.65
			8	452.65
			8	452.65
06/05/2025	10:40:29.234	25		452.50
			25	452.50
			25	452.50
06/05/2025	10:40:24.882	129		452.30
			129	452.30
			129	452.30
06/05/2025	10:40:21.025	2		452.25
			2	452.25
			2	452.25
06/05/2025	10:40:20.031	10		452.25
			10	452.25
			10	452.25
06/05/2025	10:39:42.754	14		452.25
			14	452.25
			14	452.25
06/05/2025	10:39:42.353	129		452.25
			129	452.25
			129	452.25
06/05/2025	10:39:14.716	1		452.30
			1	452.30
			1	452.30
06/05/2025	10:37:47.580	5		452.50
			5	452.50
			5	452.50
06/05/2025	10:37:43.603	2		452.50
			2	452.50
			2	452.50
06/05/2025	10:36:58.237	3		452.55
			3	452.55
			3	452.55
06/05/2025	10:36:29.102	10		452.60
			10	452.60
			10	452.60
06/05/2025	10:36:16.859	100		452.20
			100	452.20
			100	452.20
06/05/2025	10:34:46.880	25		452.20
			25	452.20
			25	452.20
06/05/2025	10:34:23.449	10		452.20
			10	452.20
			10	452.20
06/05/2025	10:34:05.068	50		451.80
			50	451.80
			50	451.80
06/05/2025	10:33:39.499	1		451.85
			1	451.85
			1	451.85
06/05/2025	10:33:05.245	10		452.10
			10	452.10
			10	452.10
06/05/2025	10:32:49.455	5		452.00
			5	452.00
			5	452.00
06/05/2025	10:32:40.648	5		452.00
			5	452.00
			5	452.00
06/05/2025	10:32:36.187	1		452.00
			1	452.00
			1	452.00
06/05/2025	10:31:58.919	2		452.15
			2	452.15
			2	452.15
06/05/2025	10:31:24.872	80		451.70
			5	451.70
			75	451.70
			80	451.70
06/05/2025	10:31:24.777	93		452.00
			1	452.00
			93	452.00
			1	452.00
			15	452.00
			50	452.00
			20	452.00
			4	452.00
			2	452.00
06/05/2025	10:31:23.475	5		452.10
			5	452.10
			5	452.10
06/05/2025	10:31:21.881	100		452.10
			15	452.10
			85	452.10
			100	452.10
06/05/2025	10:31:15.292	1		452.60
			1	452.60
			1	452.60
06/05/2025	10:30:58.644	44		452.60
			44	452.60
			44	452.60
06/05/2025	10:30:50.557	25		452.60
			25	452.60
			25	452.60
06/05/2025	10:30:48.537	12		452.60
			12	452.60
			12	452.60
06/05/2025	10:30:43.812	22		452.60
			22	452.60
			22	452.60
06/05/2025	10:30:07.763	36		452.05
			36	452.05
			36	452.05
06/05/2025	10:29:23.515	1		452.05
			1	452.05
			1	452.05
06/05/2025	10:29:14.901	20		452.55
			20	452.55
			20	452.55
06/05/2025	10:28:49.375	60		452.60
			60	452.60
			60	452.60
06/05/2025	10:28:26.062	15		452.60
			15	452.60
			15	452.60
06/05/2025	10:27:53.752	1		452.60
			1	452.60
			1	452.60
06/05/2025	10:27:27.483	10		452.60
			10	452.60
			10	452.60
06/05/2025	10:26:11.167	10		452.70
			10	452.70
			10	452.70
06/05/2025	10:25:55.959	3		452.50
			3	452.50
			3	452.50
06/05/2025	10:25:42.196	3		452.50
			3	452.50
			3	452.50
06/05/2025	10:25:26.841	48		452.50
			48	452.50
			48	452.50
06/05/2025	10:24:45.016	70		452.15
			70	452.15
			70	452.15
06/05/2025	10:24:18.417	10		452.35
			10	452.35
			10	452.35
06/05/2025	10:24:11.501	5		452.75
			5	452.75
			5	452.75
06/05/2025	10:23:43.213	100		452.40
			100	452.40
			100	452.40
06/05/2025	10:23:43.110	100		452.40
			100	452.40
			100	452.40
06/05/2025	10:23:20.022	11		452.45
			11	452.45
			11	452.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.00
Ask: 1 615.50
Volume: 103 326
-1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:01:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice