Tesla Inc.
- Information
- Last
- Buy
- Sell
555
466
283.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:08:16.011 | 3 | 283.25 | |
| 3 | 283.25 | |||
| 3 | 283.25 | |||
| 13/05/2025 | 11:07:52.653 | 1 | 283.25 | |
| 1 | 283.25 | |||
| 1 | 283.25 | |||
| 13/05/2025 | 11:07:18.280 | 35 | 283.30 | |
| 35 | 283.30 | |||
| 35 | 283.30 | |||
| 13/05/2025 | 11:07:10.978 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 11:06:52.238 | 8 | 283.15 | |
| 8 | 283.15 | |||
| 8 | 283.15 | |||
| 13/05/2025 | 11:06:43.576 | 15 | 283.10 | |
| 15 | 283.10 | |||
| 15 | 283.10 | |||
| 13/05/2025 | 11:06:03.293 | 10 | 283.15 | |
| 10 | 283.15 | |||
| 10 | 283.15 | |||
| 13/05/2025 | 11:05:44.907 | 5 | 283.20 | |
| 5 | 283.20 | |||
| 5 | 283.20 | |||
| 13/05/2025 | 11:05:20.353 | 6 | 283.10 | |
| 6 | 283.10 | |||
| 6 | 283.10 | |||
| 13/05/2025 | 11:04:07.512 | 8 | 283.15 | |
| 8 | 283.15 | |||
| 8 | 283.15 | |||
| 13/05/2025 | 11:03:25.132 | 8 | 283.05 | |
| 8 | 283.05 | |||
| 8 | 283.05 | |||
| 13/05/2025 | 11:03:17.181 | 8 | 282.85 | |
| 8 | 282.85 | |||
| 8 | 282.85 | |||
| 13/05/2025 | 11:01:24.210 | 3 | 282.65 | |
| 3 | 282.65 | |||
| 3 | 282.65 | |||
| 13/05/2025 | 11:01:20.954 | 1 | 282.60 | |
| 1 | 282.60 | |||
| 1 | 282.60 | |||
| 13/05/2025 | 11:01:16.631 | 2 | 282.85 | |
| 2 | 282.85 | |||
| 2 | 282.85 | |||
| 13/05/2025 | 11:00:30.864 | 1 | 283.05 | |
| 1 | 283.05 | |||
| 1 | 283.05 | |||
| 13/05/2025 | 11:00:30.768 | 1 | 282.75 | |
| 1 | 282.75 | |||
| 1 | 282.75 | |||
| 13/05/2025 | 10:59:37.776 | 10 | 283.05 | |
| 10 | 283.05 | |||
| 10 | 283.05 | |||
| 13/05/2025 | 10:59:37.004 | 19 | 282.80 | |
| 19 | 282.80 | |||
| 19 | 282.80 | |||
| 13/05/2025 | 10:59:28.064 | 5 | 282.80 | |
| 5 | 282.80 | |||
| 5 | 282.80 | |||
| 13/05/2025 | 10:58:42.120 | 5 | 282.80 | |
| 5 | 282.80 | |||
| 5 | 282.80 | |||
| 13/05/2025 | 10:58:06.441 | 70 | 282.90 | |
| 70 | 282.90 | |||
| 70 | 282.90 | |||
| 13/05/2025 | 10:58:02.262 | 8 | 282.75 | |
| 8 | 282.75 | |||
| 8 | 282.75 | |||
| 13/05/2025 | 10:57:51.761 | 8 | 282.75 | |
| 8 | 282.75 | |||
| 8 | 282.75 | |||
| 13/05/2025 | 10:57:44.034 | 1 | 283.00 | |
| 1 | 283.00 | |||
| 1 | 283.00 | |||
| 13/05/2025 | 10:56:51.620 | 1 | 282.85 | |
| 1 | 282.85 | |||
| 1 | 282.85 | |||
| 13/05/2025 | 10:56:44.373 | 6 | 282.85 | |
| 6 | 282.85 | |||
| 6 | 282.85 | |||
| 13/05/2025 | 10:56:01.854 | 130 | 282.95 | |
| 130 | 282.95 | |||
| 130 | 282.95 | |||
| 13/05/2025 | 10:55:51.770 | 1 | 283.15 | |
| 1 | 283.15 | |||
| 1 | 283.15 | |||
| 13/05/2025 | 10:55:29.418 | 4 | 283.00 | |
| 4 | 283.00 | |||
| 4 | 283.00 | |||
| 13/05/2025 | 10:54:44.587 | 12 | 282.90 | |
| 12 | 282.90 | |||
| 12 | 282.90 | |||
| 13/05/2025 | 10:54:36.501 | 4 | 283.10 | |
| 4 | 283.10 | |||
| 4 | 283.10 | |||
| 13/05/2025 | 10:52:38.774 | 45 | 283.00 | |
| 45 | 283.00 | |||
| 45 | 283.00 | |||
| 13/05/2025 | 10:52:10.590 | 100 | 283.05 | |
| 100 | 283.05 | |||
| 88 | 283.05 | |||
| 12 | 283.05 | |||
| 13/05/2025 | 10:52:07.224 | 1 | 283.30 | |
| 1 | 283.30 | |||
| 1 | 283.30 | |||
| 13/05/2025 | 10:51:04.632 | 15 | 283.25 | |
| 15 | 283.25 | |||
| 15 | 283.25 | |||
| 13/05/2025 | 10:50:38.836 | 1 | 283.05 | |
| 1 | 283.05 | |||
| 1 | 283.05 | |||
| 13/05/2025 | 10:50:27.250 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 10:50:02.337 | 30 | 283.20 | |
| 30 | 283.20 | |||
| 30 | 283.20 | |||
| 13/05/2025 | 10:49:23.150 | 1 | 283.05 | |
| 1 | 283.05 | |||
| 1 | 283.05 | |||
| 13/05/2025 | 10:48:48.701 | 20 | 283.20 | |
| 20 | 283.20 | |||
| 20 | 283.20 | |||
| 13/05/2025 | 10:48:35.824 | 9 | 283.20 | |
| 9 | 283.20 | |||
| 9 | 283.20 | |||
| 13/05/2025 | 10:48:04.062 | 1 | 283.40 | |
| 1 | 283.40 | |||
| 1 | 283.40 | |||
| 13/05/2025 | 10:47:00.668 | 107 | 283.30 | |
| 107 | 283.30 | |||
| 107 | 283.30 | |||
| 13/05/2025 | 10:46:23.179 | 1 | 283.45 | |
| 1 | 283.45 | |||
| 1 | 283.45 | |||
| 13/05/2025 | 10:46:20.392 | 6 | 283.40 | |
| 6 | 283.40 | |||
| 6 | 283.40 | |||
| 13/05/2025 | 10:45:10.570 | 6 | 283.65 | |
| 6 | 283.65 | |||
| 6 | 283.65 | |||
| 13/05/2025 | 10:44:56.790 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 13/05/2025 | 10:44:15.774 | 3 | 283.55 | |
| 3 | 283.55 | |||
| 3 | 283.55 | |||
| 13/05/2025 | 10:43:45.176 | 5 | 283.60 | |
| 5 | 283.60 | |||
| 5 | 283.60 | |||
| 13/05/2025 | 10:43:24.149 | 20 | 283.60 | |
| 20 | 283.60 | |||
| 20 | 283.60 | |||
| 13/05/2025 | 10:43:16.471 | 3 | 283.40 | |
| 3 | 283.40 | |||
| 3 | 283.40 | |||
| 13/05/2025 | 10:43:10.785 | 1 | 283.60 | |
| 1 | 283.60 | |||
| 1 | 283.60 | |||
| 13/05/2025 | 10:43:08.344 | 7 | 283.60 | |
| 7 | 283.60 | |||
| 7 | 283.60 | |||
| 13/05/2025 | 10:42:59.725 | 3 | 283.50 | |
| 3 | 283.50 | |||
| 3 | 283.50 | |||
| 13/05/2025 | 10:42:47.804 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 10:42:32.888 | 50 | 283.35 | |
| 50 | 283.35 | |||
| 50 | 283.35 | |||
| 13/05/2025 | 10:40:37.505 | 1 | 283.20 | |
| 1 | 283.20 | |||
| 1 | 283.20 | |||
| 13/05/2025 | 10:40:26.641 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 13/05/2025 | 10:40:14.866 | 20 | 283.40 | |
| 20 | 283.40 | |||
| 20 | 283.40 | |||
| 13/05/2025 | 10:40:08.316 | 47 | 283.35 | |
| 47 | 283.35 | |||
| 47 | 283.35 | |||
| 13/05/2025 | 10:39:47.924 | 3 | 283.50 | |
| 3 | 283.50 | |||
| 3 | 283.50 | |||
| 13/05/2025 | 10:39:42.413 | 4 | 283.45 | |
| 4 | 283.45 | |||
| 4 | 283.45 | |||
| 13/05/2025 | 10:39:27.971 | 1 | 283.65 | |
| 1 | 283.65 | |||
| 1 | 283.65 | |||
| 13/05/2025 | 10:39:24.550 | 1 | 283.65 | |
| 1 | 283.65 | |||
| 1 | 283.65 | |||
| 13/05/2025 | 10:38:51.834 | 16 | 283.70 | |
| 16 | 283.70 | |||
| 16 | 283.70 | |||
| 13/05/2025 | 10:30:06.743 | 1 | 283.15 | |
| 1 | 283.15 | |||
| 1 | 283.15 | |||
| 13/05/2025 | 10:30:03.216 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 10:29:38.907 | 3 | 283.25 | |
| 3 | 283.25 | |||
| 3 | 283.25 | |||
| 13/05/2025 | 10:29:22.659 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 10:29:15.514 | 3 | 283.35 | |
| 3 | 283.35 | |||
| 3 | 283.35 | |||
| 13/05/2025 | 10:28:54.846 | 50 | 283.15 | |
| 50 | 283.15 | |||
| 49 | 283.15 | |||
| 1 | 283.15 | |||
| 13/05/2025 | 10:28:30.101 | 1 | 283.25 | |
| 1 | 283.25 | |||
| 1 | 283.25 | |||
| 13/05/2025 | 10:28:24.521 | 12 | 283.35 | |
| 12 | 283.35 | |||
| 12 | 283.35 | |||
| 13/05/2025 | 10:27:50.437 | 4 | 283.30 | |
| 4 | 283.30 | |||
| 4 | 283.30 | |||
| 13/05/2025 | 10:27:38.158 | 1 | 283.30 | |
| 1 | 283.30 | |||
| 1 | 283.30 | |||
| 13/05/2025 | 10:27:36.505 | 5 | 283.45 | |
| 5 | 283.45 | |||
| 5 | 283.45 | |||
| 13/05/2025 | 10:26:31.780 | 3 | 283.45 | |
| 3 | 283.45 | |||
| 3 | 283.45 | |||
| 13/05/2025 | 10:26:19.242 | 14 | 283.45 | |
| 14 | 283.45 | |||
| 14 | 283.45 | |||
| 13/05/2025 | 10:25:57.155 | 2 | 283.45 | |
| 2 | 283.45 | |||
| 2 | 283.45 | |||
| 13/05/2025 | 10:24:48.684 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 13/05/2025 | 10:24:22.404 | 12 | 283.45 | |
| 12 | 283.45 | |||
| 12 | 283.45 | |||
| 13/05/2025 | 10:24:13.051 | 10 | 283.55 | |
| 10 | 283.55 | |||
| 10 | 283.55 | |||
| 13/05/2025 | 10:23:41.465 | 12 | 283.30 | |
| 12 | 283.30 | |||
| 12 | 283.30 | |||
| 13/05/2025 | 10:23:26.108 | 1 | 283.55 | |
| 1 | 283.55 | |||
| 1 | 283.55 | |||
| 13/05/2025 | 10:23:19.924 | 82 | 283.30 | |
| 82 | 283.30 | |||
| 82 | 283.30 | |||
| 13/05/2025 | 10:23:12.367 | 25 | 283.25 | |
| 25 | 283.25 | |||
| 25 | 283.25 | |||
| 13/05/2025 | 10:22:58.575 | 25 | 283.20 | |
| 25 | 283.20 | |||
| 25 | 283.20 | |||
| 13/05/2025 | 10:22:13.847 | 36 | 283.40 | |
| 36 | 283.40 | |||
| 36 | 283.40 | |||
| 13/05/2025 | 10:21:35.104 | 20 | 283.25 | |
| 20 | 283.25 | |||
| 20 | 283.25 | |||
| 13/05/2025 | 10:21:33.366 | 34 | 283.20 | |
| 34 | 283.20 | |||
| 34 | 283.20 | |||
| 13/05/2025 | 10:21:22.612 | 1 | 283.30 | |
| 1 | 283.30 | |||
| 1 | 283.30 | |||
| 13/05/2025 | 10:21:00.374 | 10 | 283.25 | |
| 10 | 283.25 | |||
| 10 | 283.25 | |||
| 13/05/2025 | 10:20:01.586 | 20 | 283.40 | |
| 20 | 283.40 | |||
| 20 | 283.40 | |||
| 13/05/2025 | 10:19:12.135 | 8 | 283.30 | |
| 8 | 283.30 | |||
| 8 | 283.30 | |||
| 13/05/2025 | 10:19:10.169 | 10 | 283.40 | |
| 10 | 283.40 | |||
| 10 | 283.40 | |||
| 13/05/2025 | 10:18:58.239 | 2 | 283.40 | |
| 2 | 283.40 | |||
| 2 | 283.40 | |||
| 13/05/2025 | 10:18:03.713 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 13/05/2025 | 10:17:53.899 | 20 | 283.50 | |
| 20 | 283.50 | |||
| 20 | 283.50 | |||
| 13/05/2025 | 10:17:24.862 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 13/05/2025 | 10:16:56.335 | 15 | 283.55 | |
| 15 | 283.55 | |||
| 15 | 283.55 | |||
| 13/05/2025 | 10:16:40.008 | 2 | 283.60 | |
| 2 | 283.60 | |||
| 2 | 283.60 | |||
| 13/05/2025 | 10:16:37.487 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 13/05/2025 | 10:16:29.339 | 4 | 283.50 | |
| 4 | 283.50 | |||
| 4 | 283.50 | |||
| 13/05/2025 | 10:15:18.953 | 2 | 283.60 | |
| 2 | 283.60 | |||
| 2 | 283.60 | |||
| 13/05/2025 | 10:14:53.578 | 3 | 283.20 | |
| 3 | 283.20 | |||
| 3 | 283.20 | |||
| 13/05/2025 | 10:14:31.768 | 11 | 283.30 | |
| 11 | 283.30 | |||
| 11 | 283.30 | |||
| 13/05/2025 | 10:14:29.724 | 2 | 283.50 | |
| 2 | 283.50 | |||
| 2 | 283.50 | |||
| 13/05/2025 | 10:14:06.429 | 50 | 283.00 | |
| 50 | 283.00 | |||
| 50 | 283.00 | |||
| 13/05/2025 | 10:13:07.466 | 1 | 283.15 | |
| 1 | 283.15 | |||
| 1 | 283.15 | |||
| 13/05/2025 | 10:11:07.176 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 10:10:21.063 | 10 | 283.20 | |
| 10 | 283.20 | |||
| 10 | 283.20 | |||
| 13/05/2025 | 10:10:17.521 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 10:10:12.294 | 2 | 283.15 | |
| 2 | 283.15 | |||
| 2 | 283.15 | |||
| 13/05/2025 | 10:10:10.582 | 47 | 283.25 | |
| 47 | 283.25 | |||
| 47 | 283.25 | |||
| 13/05/2025 | 10:08:26.428 | 7 | 283.35 | |
| 7 | 283.35 | |||
| 7 | 283.35 | |||
| 13/05/2025 | 10:07:40.521 | 37 | 283.30 | |
| 37 | 283.30 | |||
| 37 | 283.30 | |||
| 13/05/2025 | 10:07:34.950 | 30 | 283.25 | |
| 30 | 283.25 | |||
| 30 | 283.25 | |||
| 13/05/2025 | 10:07:05.027 | 6 | 283.55 | |
| 6 | 283.55 | |||
| 6 | 283.55 | |||
| 13/05/2025 | 10:06:42.864 | 17 | 283.30 | |
| 17 | 283.30 | |||
| 17 | 283.30 | |||
| 13/05/2025 | 10:06:11.284 | 75 | 283.20 | |
| 75 | 283.20 | |||
| 75 | 283.20 | |||
| 13/05/2025 | 10:06:04.723 | 5 | 283.25 | |
| 5 | 283.25 | |||
| 5 | 283.25 | |||
| 13/05/2025 | 10:05:40.192 | 2 | 283.15 | |
| 2 | 283.15 | |||
| 2 | 283.15 | |||
| 13/05/2025 | 10:04:52.232 | 75 | 282.50 | |
| 75 | 282.50 | |||
| 75 | 282.50 | |||
| 13/05/2025 | 10:04:51.951 | 11 | 282.40 | |
| 11 | 282.40 | |||
| 11 | 282.40 | |||
| 13/05/2025 | 10:04:05.583 | 40 | 282.75 | |
| 40 | 282.75 | |||
| 40 | 282.75 | |||
| 13/05/2025 | 10:04:01.944 | 370 | 282.75 | |
| 370 | 282.75 | |||
| 370 | 282.75 | |||
| 13/05/2025 | 10:03:51.318 | 20 | 282.80 | |
| 20 | 282.80 | |||
| 20 | 282.80 | |||
| 13/05/2025 | 10:03:51.244 | 2 | 282.80 | |
| 2 | 282.80 | |||
| 2 | 282.80 | |||
| 13/05/2025 | 10:03:51.126 | 2 | 283.00 | |
| 2 | 283.00 | |||
| 2 | 283.00 | |||
| 13/05/2025 | 10:03:48.574 | 30 | 283.05 | |
| 30 | 283.05 | |||
| 30 | 283.05 | |||
| 13/05/2025 | 10:03:48.372 | 53 | 283.05 | |
| 53 | 283.05 | |||
| 53 | 283.05 | |||
| 13/05/2025 | 10:03:47.770 | 30 | 283.05 | |
| 30 | 283.05 | |||
| 30 | 283.05 | |||
| 13/05/2025 | 10:03:47.235 | 245 | 283.15 | |
| 245 | 283.15 | |||
| 245 | 283.15 | |||
| 13/05/2025 | 10:03:06.552 | 300 | 283.20 | |
| 300 | 283.20 | |||
| 300 | 283.20 | |||
| 13/05/2025 | 10:03:06.480 | 300 | 283.20 | |
| 300 | 283.20 | |||
| 300 | 283.20 | |||
| 13/05/2025 | 10:02:51.601 | 38 | 283.35 | |
| 38 | 283.35 | |||
| 38 | 283.35 | |||
| 13/05/2025 | 10:02:34.075 | 86 | 283.30 | |
| 86 | 283.30 | |||
| 86 | 283.30 | |||
| 13/05/2025 | 10:02:01.613 | 50 | 283.50 | |
| 50 | 283.50 | |||
| 50 | 283.50 | |||
| 13/05/2025 | 10:01:55.709 | 1 | 283.75 | |
| 1 | 283.75 | |||
| 1 | 283.75 | |||
| 13/05/2025 | 10:00:44.114 | 2 | 283.50 | |
| 2 | 283.50 | |||
| 2 | 283.50 | |||
| 13/05/2025 | 09:59:36.348 | 5 | 283.80 | |
| 5 | 283.80 | |||
| 5 | 283.80 | |||
| 13/05/2025 | 09:58:33.430 | 3 | 283.70 | |
| 3 | 283.70 | |||
| 3 | 283.70 | |||
| 13/05/2025 | 09:56:15.965 | 3 | 283.70 | |
| 3 | 283.70 | |||
| 3 | 283.70 | |||
| 13/05/2025 | 09:55:45.968 | 1 | 283.75 | |
| 1 | 283.75 | |||
| 1 | 283.75 | |||
| 13/05/2025 | 09:54:51.782 | 20 | 283.60 | |
| 20 | 283.60 | |||
| 20 | 283.60 | |||
| 13/05/2025 | 09:54:07.957 | 1 | 283.75 | |
| 1 | 283.75 | |||
| 1 | 283.75 | |||
| 13/05/2025 | 09:54:04.031 | 1 | 283.75 | |
| 1 | 283.75 | |||
| 1 | 283.75 | |||
| 13/05/2025 | 09:53:56.285 | 1 | 283.65 | |
| 1 | 283.65 | |||
| 1 | 283.65 | |||
| 13/05/2025 | 09:53:33.138 | 3 | 283.60 | |
| 3 | 283.60 | |||
| 3 | 283.60 | |||
| 13/05/2025 | 09:53:29.620 | 5 | 283.60 | |
| 5 | 283.60 | |||
| 5 | 283.60 | |||
| 13/05/2025 | 09:53:02.243 | 10 | 283.60 | |
| 10 | 283.60 | |||
| 10 | 283.60 | |||
| 13/05/2025 | 09:52:04.703 | 2 | 283.80 | |
| 2 | 283.80 | |||
| 2 | 283.80 | |||
| 13/05/2025 | 09:51:35.728 | 1 | 283.90 | |
| 1 | 283.90 | |||
| 1 | 283.90 | |||
| 13/05/2025 | 09:51:23.076 | 10 | 283.90 | |
| 10 | 283.90 | |||
| 10 | 283.90 | |||
| 13/05/2025 | 09:51:01.769 | 10 | 283.90 | |
| 10 | 283.90 | |||
| 10 | 283.90 | |||
| 13/05/2025 | 09:50:56.140 | 15 | 283.70 | |
| 15 | 283.70 | |||
| 15 | 283.70 | |||
| 13/05/2025 | 09:50:26.784 | 20 | 283.65 | |
| 20 | 283.65 | |||
| 20 | 283.65 | |||
| 13/05/2025 | 09:49:42.258 | 20 | 283.50 | |
| 20 | 283.50 | |||
| 20 | 283.50 | |||
| 13/05/2025 | 09:49:15.125 | 20 | 283.45 | |
| 20 | 283.45 | |||
| 20 | 283.45 | |||
| 13/05/2025 | 09:48:39.822 | 11 | 283.45 | |
| 11 | 283.45 | |||
| 11 | 283.45 | |||
| 13/05/2025 | 09:48:19.259 | 2 | 283.75 | |
| 2 | 283.75 | |||
| 2 | 283.75 | |||
| 13/05/2025 | 09:48:06.123 | 5 | 283.45 | |
| 5 | 283.45 | |||
| 5 | 283.45 | |||
| 13/05/2025 | 09:47:46.614 | 15 | 283.45 | |
| 15 | 283.45 | |||
| 15 | 283.45 | |||
| 13/05/2025 | 09:47:21.740 | 2 | 283.80 | |
| 2 | 283.80 | |||
| 2 | 283.80 | |||
| 13/05/2025 | 09:46:28.486 | 1 | 283.70 | |
| 1 | 283.70 | |||
| 1 | 283.70 | |||
| 13/05/2025 | 09:46:26.088 | 1 | 283.70 | |
| 1 | 283.70 | |||
| 1 | 283.70 | |||
| 13/05/2025 | 09:46:16.097 | 30 | 283.45 | |
| 30 | 283.45 | |||
| 30 | 283.45 | |||
| 13/05/2025 | 09:45:42.911 | 50 | 283.60 | |
| 50 | 283.60 | |||
| 50 | 283.60 | |||
| 13/05/2025 | 09:45:32.444 | 1 | 283.35 | |
| 1 | 283.35 | |||
| 1 | 283.35 | |||
| 13/05/2025 | 09:44:38.820 | 13 | 283.70 | |
| 13 | 283.70 | |||
| 13 | 283.70 | |||
| 13/05/2025 | 09:43:30.907 | 5 | 283.85 | |
| 5 | 283.85 | |||
| 5 | 283.85 | |||
| 13/05/2025 | 09:42:52.922 | 10 | 283.85 | |
| 10 | 283.85 | |||
| 10 | 283.85 | |||
| 13/05/2025 | 09:42:32.991 | 90 | 283.70 | |
| 90 | 283.70 | |||
| 90 | 283.70 | |||
| 13/05/2025 | 09:42:30.593 | 4 | 283.70 | |
| 4 | 283.70 | |||
| 4 | 283.70 | |||
| 13/05/2025 | 09:42:18.829 | 7 | 283.70 | |
| 7 | 283.70 | |||
| 7 | 283.70 | |||
| 13/05/2025 | 09:41:55.193 | 10 | 283.85 | |
| 10 | 283.85 | |||
| 10 | 283.85 | |||
| 13/05/2025 | 09:41:33.846 | 2 | 283.70 | |
| 2 | 283.70 | |||
| 2 | 283.70 | |||
| 13/05/2025 | 09:40:36.057 | 10 | 283.65 | |
| 10 | 283.65 | |||
| 10 | 283.65 | |||
| 13/05/2025 | 09:40:26.147 | 1 | 283.85 | |
| 1 | 283.85 | |||
| 1 | 283.85 | |||
| 13/05/2025 | 09:39:50.069 | 15 | 283.60 | |
| 15 | 283.60 | |||
| 15 | 283.60 | |||
| 13/05/2025 | 09:39:24.384 | 13 | 283.50 | |
| 13 | 283.50 | |||
| 13 | 283.50 | |||
| 13/05/2025 | 09:37:32.698 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 13/05/2025 | 09:36:58.175 | 7 | 283.70 | |
| 7 | 283.70 | |||
| 7 | 283.70 | |||
| 13/05/2025 | 09:36:43.492 | 25 | 283.50 | |
| 25 | 283.50 | |||
| 25 | 283.50 | |||
| 13/05/2025 | 09:36:15.998 | 35 | 283.50 | |
| 35 | 283.50 | |||
| 35 | 283.50 | |||
| 13/05/2025 | 09:35:41.117 | 3 | 283.50 | |
| 3 | 283.50 | |||
| 3 | 283.50 | |||
| 13/05/2025 | 09:35:20.154 | 46 | 283.50 | |
| 46 | 283.50 | |||
| 26 | 283.50 | |||
| 20 | 283.50 | |||
| 13/05/2025 | 09:33:51.861 | 2 | 283.85 | |
| 2 | 283.85 | |||
| 2 | 283.85 | |||
| 13/05/2025 | 09:33:33.315 | 7 | 283.50 | |
| 7 | 283.50 | |||
| 7 | 283.50 | |||
| 13/05/2025 | 09:31:39.314 | 10 | 283.50 | |
| 10 | 283.50 | |||
| 10 | 283.50 | |||
| 13/05/2025 | 09:30:22.417 | 8 | 283.30 | |
| 8 | 283.30 | |||
| 8 | 283.30 | |||
| 13/05/2025 | 09:30:19.678 | 2 | 283.30 | |
| 2 | 283.30 | |||
| 2 | 283.30 | |||
| 13/05/2025 | 09:30:00.554 | 1 | 283.45 | |
| 1 | 283.45 | |||
| 1 | 283.45 | |||
| 13/05/2025 | 09:28:59.036 | 2 | 283.30 | |
| 2 | 283.30 | |||
| 2 | 283.30 | |||
| 13/05/2025 | 09:28:56.282 | 35 | 283.40 | |
| 35 | 283.40 | |||
| 35 | 283.40 | |||
| 13/05/2025 | 09:28:52.155 | 31 | 283.45 | |
| 31 | 283.45 | |||
| 31 | 283.45 | |||
| 13/05/2025 | 09:26:52.019 | 16 | 283.20 | |
| 16 | 283.20 | |||
| 16 | 283.20 | |||
| 13/05/2025 | 09:26:31.827 | 11 | 283.45 | |
| 11 | 283.45 | |||
| 11 | 283.45 | |||
| 13/05/2025 | 09:26:25.903 | 4 | 283.20 | |
| 4 | 283.20 | |||
| 4 | 283.20 | |||
| 13/05/2025 | 09:24:29.017 | 8 | 283.45 | |
| 8 | 283.45 | |||
| 8 | 283.45 | |||
| 13/05/2025 | 09:24:23.529 | 140 | 283.50 | |
| 140 | 283.50 | |||
| 140 | 283.50 | |||
| 13/05/2025 | 09:24:12.254 | 300 | 283.60 | |
| 300 | 283.60 | |||
| 300 | 283.60 | |||
| 13/05/2025 | 09:24:03.924 | 89 | 283.60 | |
| 89 | 283.60 | |||
| 89 | 283.60 | |||
| 13/05/2025 | 09:24:02.657 | 10 | 283.45 | |
| 10 | 283.45 | |||
| 10 | 283.45 | |||
| 13/05/2025 | 09:23:25.846 | 18 | 283.60 | |
| 18 | 283.60 | |||
| 18 | 283.60 | |||
| 13/05/2025 | 09:22:29.206 | 20 | 283.95 | |
| 20 | 283.95 | |||
| 20 | 283.95 | |||
| 13/05/2025 | 09:22:11.108 | 36 | 283.60 | |
| 36 | 283.60 | |||
| 33 | 283.60 | |||
| 3 | 283.60 | |||
| 13/05/2025 | 09:22:02.515 | 10 | 283.75 | |
| 10 | 283.75 | |||
| 10 | 283.75 | |||
| 13/05/2025 | 09:21:49.040 | 3 | 284.00 | |
| 3 | 284.00 | |||
| 3 | 284.00 | |||
| 13/05/2025 | 09:20:17.406 | 2 | 283.70 | |
| 2 | 283.70 | |||
| 2 | 283.70 | |||
| 13/05/2025 | 09:20:03.503 | 10 | 284.00 | |
| 10 | 284.00 | |||
| 10 | 284.00 | |||
| 13/05/2025 | 09:19:56.811 | 6 | 283.70 | |
| 6 | 283.70 | |||
| 6 | 283.70 | |||
| 13/05/2025 | 09:18:30.876 | 80 | 284.20 | |
| 80 | 284.20 | |||
| 80 | 284.20 | |||
| 13/05/2025 | 09:17:05.549 | 10 | 284.15 | |
| 10 | 284.15 | |||
| 10 | 284.15 | |||
| 13/05/2025 | 09:16:51.688 | 51 | 283.80 | |
| 51 | 283.80 | |||
| 51 | 283.80 | |||
| 13/05/2025 | 09:16:44.067 | 1 | 284.15 | |
| 1 | 284.15 | |||
| 1 | 284.15 | |||
| 13/05/2025 | 09:16:13.770 | 44 | 283.70 | |
| 44 | 283.70 | |||
| 44 | 283.70 | |||
| 13/05/2025 | 09:15:45.317 | 1 | 283.75 | |
| 1 | 283.75 | |||
| 1 | 283.75 | |||
| 13/05/2025 | 09:14:33.249 | 100 | 284.25 | |
| 100 | 284.25 | |||
| 63 | 284.25 | |||
| 37 | 284.25 | |||
| 13/05/2025 | 09:14:24.030 | 4 | 283.90 | |
| 4 | 283.90 | |||
| 4 | 283.90 | |||
| 13/05/2025 | 09:13:27.326 | 338 | 284.00 | |
| 38 | 284.00 | |||
| 338 | 284.00 | |||
| 300 | 284.00 | |||
| 13/05/2025 | 09:13:09.140 | 18 | 283.95 | |
| 18 | 283.95 | |||
| 18 | 283.95 | |||
| 13/05/2025 | 09:12:51.753 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 13/05/2025 | 09:12:46.609 | 30 | 284.00 | |
| 30 | 284.00 | |||
| 30 | 284.00 | |||
| 13/05/2025 | 09:12:00.949 | 1 | 284.30 | |
| 1 | 284.30 | |||
| 1 | 284.30 | |||
| 13/05/2025 | 09:11:54.481 | 1 | 284.20 | |
| 1 | 284.20 | |||
| 1 | 284.20 | |||
| 13/05/2025 | 09:10:46.261 | 8 | 283.90 | |
| 8 | 283.90 | |||
| 8 | 283.90 | |||
| 13/05/2025 | 09:10:32.839 | 20 | 284.20 | |
| 20 | 284.20 | |||
| 20 | 284.20 | |||
| 13/05/2025 | 09:09:01.972 | 6 | 283.65 | |
| 6 | 283.65 | |||
| 6 | 283.65 | |||
| 13/05/2025 | 09:07:56.738 | 10 | 283.80 | |
| 10 | 283.80 | |||
| 10 | 283.80 | |||
| 13/05/2025 | 09:07:07.208 | 35 | 284.20 | |
| 20 | 284.20 | |||
| 15 | 284.20 | |||
| 35 | 284.20 | |||
| 13/05/2025 | 09:06:18.792 | 3 | 283.70 | |
| 3 | 283.70 | |||
| 3 | 283.70 | |||
| 13/05/2025 | 09:05:44.130 | 2 | 283.85 | |
| 2 | 283.85 | |||
| 2 | 283.85 | |||
| 13/05/2025 | 09:04:59.134 | 300 | 283.80 | |
| 300 | 283.80 | |||
| 300 | 283.80 | |||
| 13/05/2025 | 09:04:16.433 | 7 | 283.75 | |
| 7 | 283.75 | |||
| 7 | 283.75 | |||
| 13/05/2025 | 09:02:35.926 | 101 | 283.75 | |
| 101 | 283.75 | |||
| 101 | 283.75 | |||
| 13/05/2025 | 09:02:22.862 | 10 | 283.85 | |
| 10 | 283.85 | |||
| 10 | 283.85 | |||
| 13/05/2025 | 08:58:49.740 | 30 | 284.20 | |
| 30 | 284.20 | |||
| 30 | 284.20 | |||
| 13/05/2025 | 08:58:45.978 | 385 | 283.90 | |
| 1 | 283.90 | |||
| 10 | 283.90 | |||
| 374 | 283.90 | |||
| 10 | 283.90 | |||
| 1 | 283.90 | |||
| 24 | 283.90 | |||
| 350 | 283.90 | |||
| 13/05/2025 | 08:56:19.917 | 20 | 283.85 | |
| 20 | 283.85 | |||
| 20 | 283.85 | |||
| 13/05/2025 | 08:55:40.471 | 100 | 283.90 | |
| 100 | 283.90 | |||
| 100 | 283.90 | |||
| 13/05/2025 | 08:54:28.202 | 50 | 284.00 | |
| 18 | 284.00 | |||
| 31 | 284.00 | |||
| 1 | 284.00 | |||
| 50 | 284.00 | |||
| 13/05/2025 | 08:54:18.615 | 100 | 283.95 | |
| 100 | 283.95 | |||
| 100 | 283.95 | |||
| 13/05/2025 | 08:53:19.853 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 13/05/2025 | 08:53:07.089 | 4 | 283.80 | |
| 4 | 283.80 | |||
| 4 | 283.80 | |||
| 13/05/2025 | 08:50:33.017 | 1 | 284.15 | |
| 1 | 284.15 | |||
| 1 | 284.15 | |||
| 13/05/2025 | 08:50:27.548 | 150 | 284.00 | |
| 150 | 284.00 | |||
| 150 | 284.00 | |||
| 13/05/2025 | 08:50:27.004 | 50 | 284.05 | |
| 50 | 284.05 | |||
| 50 | 284.05 | |||
| 13/05/2025 | 08:50:26.400 | 150 | 284.05 | |
| 150 | 284.05 | |||
| 150 | 284.05 | |||
| 13/05/2025 | 08:50:16.416 | 260 | 284.10 | |
| 260 | 284.10 | |||
| 260 | 284.10 | |||
| 13/05/2025 | 08:50:13.842 | 230 | 284.15 | |
| 230 | 284.15 | |||
| 230 | 284.15 | |||
| 13/05/2025 | 08:49:41.308 | 200 | 284.15 | |
| 200 | 284.15 | |||
| 200 | 284.15 | |||
| 13/05/2025 | 08:49:38.122 | 3 | 284.25 | |
| 3 | 284.25 | |||
| 3 | 284.25 | |||
| 13/05/2025 | 08:49:15.443 | 5 | 284.25 | |
| 5 | 284.25 | |||
| 5 | 284.25 | |||
| 13/05/2025 | 08:48:43.147 | 150 | 284.25 | |
| 147 | 284.25 | |||
| 150 | 284.25 | |||
| 3 | 284.25 | |||
| 13/05/2025 | 08:48:38.634 | 100 | 284.25 | |
| 100 | 284.25 | |||
| 100 | 284.25 | |||
| 13/05/2025 | 08:48:15.775 | 1 | 284.05 | |
| 1 | 284.05 | |||
| 1 | 284.05 | |||
| 13/05/2025 | 08:47:53.076 | 100 | 284.25 | |
| 100 | 284.25 | |||
| 100 | 284.25 | |||
| 13/05/2025 | 08:47:17.540 | 2 | 283.75 | |
| 2 | 283.75 | |||
| 2 | 283.75 | |||
| 13/05/2025 | 08:47:12.605 | 300 | 284.00 | |
| 300 | 284.00 | |||
| 300 | 284.00 | |||
| 13/05/2025 | 08:47:11.502 | 120 | 284.00 | |
| 120 | 284.00 | |||
| 120 | 284.00 | |||
| 13/05/2025 | 08:46:53.789 | 300 | 284.00 | |
| 300 | 284.00 | |||
| 300 | 284.00 | |||
| 13/05/2025 | 08:46:27.524 | 56 | 284.00 | |
| 56 | 284.00 | |||
| 56 | 284.00 | |||
| 13/05/2025 | 08:46:01.300 | 2 | 283.60 | |
| 2 | 283.60 | |||
| 2 | 283.60 | |||
| 13/05/2025 | 08:45:42.685 | 4 | 283.80 | |
| 4 | 283.80 | |||
| 4 | 283.80 | |||
| 13/05/2025 | 08:45:39.138 | 420 | 283.75 | |
| 420 | 283.75 | |||
| 420 | 283.75 | |||
| 13/05/2025 | 08:45:19.831 | 4 | 283.70 | |
| 4 | 283.70 | |||
| 4 | 283.70 | |||
| 13/05/2025 | 08:45:11.538 | 8 | 284.00 | |
| 8 | 284.00 | |||
| 8 | 284.00 | |||
| 13/05/2025 | 08:44:54.157 | 7 | 284.00 | |
| 7 | 284.00 | |||
| 7 | 284.00 | |||
| 13/05/2025 | 08:44:38.716 | 70 | 283.75 | |
| 70 | 283.75 | |||
| 70 | 283.75 | |||
| 13/05/2025 | 08:44:35.694 | 300 | 283.60 | |
| 300 | 283.60 | |||
| 300 | 283.60 | |||
| 13/05/2025 | 08:44:33.158 | 300 | 283.60 | |
| 300 | 283.60 | |||
| 300 | 283.60 | |||
| 13/05/2025 | 08:44:28.673 | 2 | 283.60 | |
| 2 | 283.60 | |||
| 2 | 283.60 | |||
| 13/05/2025 | 08:44:13.144 | 1 495 | 283.20 | |
| 1 435 | 283.20 | |||
| 60 | 283.20 | |||
| 1 495 | 283.20 | |||
| 13/05/2025 | 08:44:04.859 | 365 | 284.00 | |
| 80 | 284.00 | |||
| 10 | 284.00 | |||
| 250 | 284.00 | |||
| 25 | 284.00 | |||
| 365 | 284.00 | |||
| 13/05/2025 | 08:43:45.617 | 300 | 284.05 | |
| 300 | 284.05 | |||
| 300 | 284.05 | |||
| 13/05/2025 | 08:43:02.854 | 200 | 284.25 | |
| 190 | 284.25 | |||
| 10 | 284.25 | |||
| 200 | 284.25 | |||
| 13/05/2025 | 08:42:59.863 | 190 | 284.40 | |
| 190 | 284.40 | |||
| 190 | 284.40 | |||
| 13/05/2025 | 08:42:50.440 | 200 | 284.30 | |
| 200 | 284.30 | |||
| 200 | 284.30 | |||
| 13/05/2025 | 08:42:50.043 | 200 | 284.30 | |
| 200 | 284.30 | |||
| 200 | 284.30 | |||
| 13/05/2025 | 08:41:22.096 | 1 | 284.55 | |
| 1 | 284.55 | |||
| 1 | 284.55 | |||
| 13/05/2025 | 08:41:14.843 | 1 | 284.55 | |
| 1 | 284.55 | |||
| 1 | 284.55 | |||
| 13/05/2025 | 08:41:03.313 | 50 | 284.40 | |
| 50 | 284.40 | |||
| 50 | 284.40 | |||
| 13/05/2025 | 08:41:02.578 | 11 | 284.45 | |
| 11 | 284.45 | |||
| 11 | 284.45 | |||
| 13/05/2025 | 08:40:47.179 | 1 | 284.55 | |
| 1 | 284.55 | |||
| 1 | 284.55 | |||
| 13/05/2025 | 08:39:51.057 | 18 | 284.30 | |
| 18 | 284.30 | |||
| 18 | 284.30 | |||
| 13/05/2025 | 08:39:33.924 | 9 | 284.25 | |
| 9 | 284.25 | |||
| 9 | 284.25 | |||
| 13/05/2025 | 08:39:31.607 | 9 | 284.40 | |
| 9 | 284.40 | |||
| 9 | 284.40 | |||
| 13/05/2025 | 08:38:53.081 | 100 | 284.45 | |
| 100 | 284.45 | |||
| 100 | 284.45 | |||
| 13/05/2025 | 08:38:52.180 | 18 | 284.45 | |
| 18 | 284.45 | |||
| 18 | 284.45 | |||
| 13/05/2025 | 08:38:04.767 | 30 | 284.55 | |
| 30 | 284.55 | |||
| 30 | 284.55 | |||
| 13/05/2025 | 08:36:08.332 | 2 | 284.10 | |
| 2 | 284.10 | |||
| 2 | 284.10 | |||
| 13/05/2025 | 08:35:01.905 | 55 | 284.25 | |
| 55 | 284.25 | |||
| 55 | 284.25 | |||
| 13/05/2025 | 08:34:10.762 | 100 | 284.30 | |
| 100 | 284.30 | |||
| 100 | 284.30 | |||
| 13/05/2025 | 08:34:10.153 | 100 | 284.30 | |
| 100 | 284.30 | |||
| 100 | 284.30 | |||
| 13/05/2025 | 08:33:20.940 | 15 | 284.55 | |
| 15 | 284.55 | |||
| 15 | 284.55 | |||
| 13/05/2025 | 08:32:25.012 | 1 | 284.30 | |
| 1 | 284.30 | |||
| 1 | 284.30 | |||
| 13/05/2025 | 08:31:43.182 | 25 | 284.30 | |
| 25 | 284.30 | |||
| 25 | 284.30 | |||
| 13/05/2025 | 08:31:15.685 | 105 | 284.10 | |
| 105 | 284.10 | |||
| 105 | 284.10 | |||
| 13/05/2025 | 08:31:13.150 | 5 | 284.55 | |
| 5 | 284.55 | |||
| 5 | 284.55 | |||
| 13/05/2025 | 08:30:54.333 | 87 | 284.25 | |
| 87 | 284.25 | |||
| 87 | 284.25 | |||
| 13/05/2025 | 08:30:16.474 | 7 | 284.30 | |
| 7 | 284.30 | |||
| 7 | 284.30 | |||
| 13/05/2025 | 08:30:02.390 | 1 | 284.55 | |
| 1 | 284.55 | |||
| 1 | 284.55 | |||
| 13/05/2025 | 08:29:15.588 | 30 | 284.30 | |
| 30 | 284.30 | |||
| 30 | 284.30 | |||
| 13/05/2025 | 08:29:01.668 | 18 | 284.30 | |
| 18 | 284.30 | |||
| 18 | 284.30 | |||
| 13/05/2025 | 08:27:10.709 | 1 | 284.30 | |
| 1 | 284.30 | |||
| 1 | 284.30 | |||
| 13/05/2025 | 08:26:39.746 | 7 | 284.30 | |
| 7 | 284.30 | |||
| 7 | 284.30 | |||
| 13/05/2025 | 08:26:34.125 | 19 | 284.50 | |
| 19 | 284.50 | |||
| 18 | 284.50 | |||
| 1 | 284.50 | |||
| 13/05/2025 | 08:26:30.589 | 55 | 284.40 | |
| 55 | 284.40 | |||
| 55 | 284.40 | |||
| 13/05/2025 | 08:26:16.886 | 100 | 284.35 | |
| 100 | 284.35 | |||
| 100 | 284.35 | |||
| 13/05/2025 | 08:25:50.417 | 8 | 284.35 | |
| 8 | 284.35 | |||
| 8 | 284.35 | |||
| 13/05/2025 | 08:25:14.959 | 4 | 284.30 | |
| 4 | 284.30 | |||
| 4 | 284.30 | |||
| 13/05/2025 | 08:24:56.647 | 30 | 284.40 | |
| 30 | 284.40 | |||
| 30 | 284.40 | |||
| 13/05/2025 | 08:24:46.599 | 14 | 284.45 | |
| 14 | 284.45 | |||
| 14 | 284.45 | |||
| 13/05/2025 | 08:24:18.428 | 1 | 284.35 | |
| 1 | 284.35 | |||
| 1 | 284.35 | |||
| 13/05/2025 | 08:24:07.054 | 1 | 284.55 | |
| 1 | 284.55 | |||
| 1 | 284.55 | |||
| 13/05/2025 | 08:23:41.049 | 4 | 284.55 | |
| 4 | 284.55 | |||
| 4 | 284.55 | |||
| 13/05/2025 | 08:22:50.512 | 2 | 284.30 | |
| 2 | 284.30 | |||
| 2 | 284.30 | |||
| 13/05/2025 | 08:22:49.422 | 52 | 284.50 | |
| 52 | 284.50 | |||
| 52 | 284.50 | |||
| 13/05/2025 | 08:21:56.331 | 10 | 284.70 | |
| 10 | 284.70 | |||
| 10 | 284.70 | |||
| 13/05/2025 | 08:21:17.111 | 25 | 284.65 | |
| 25 | 284.65 | |||
| 25 | 284.65 | |||
| 13/05/2025 | 08:21:10.423 | 100 | 284.70 | |
| 100 | 284.70 | |||
| 100 | 284.70 | |||
| 13/05/2025 | 08:21:02.268 | 50 | 284.70 | |
| 50 | 284.70 | |||
| 50 | 284.70 | |||
| 13/05/2025 | 08:19:53.071 | 39 | 284.70 | |
| 39 | 284.70 | |||
| 39 | 284.70 | |||
| 13/05/2025 | 08:18:54.804 | 100 | 284.75 | |
| 100 | 284.75 | |||
| 100 | 284.75 | |||
| 13/05/2025 | 08:18:09.667 | 50 | 284.50 | |
| 50 | 284.50 | |||
| 50 | 284.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.00
Ask: 1 603.00
Turnover: 46 455 TEUR -
Bayer AG
Bid: 26.035 / Ask: 26.055
Turnover: 24 186 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.80 / Ask: 559.00
Turnover: 16 314 TEUR -
Volkswagen AG VZ
Bid: 102.90 / Ask: 102.95
Turnover: 15 834 TEUR -
Allianz SE
Bid: 351.50 / Ask: 351.60
Turnover: 11 746 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:09:07
Last Update:
13/05/2025 @ 11:09:07