Tradegate Exchange

Infineon Technologies AG

839

612

37.01

Date	Time	Volume	Order Volume	Price
03/07/2025	16:22:58.791	45		37.01
			45	37.01
			45	37.01
03/07/2025	16:22:31.405	20		37.025
			20	37.025
			20	37.025
03/07/2025	16:21:35.651	150		37.005
			150	37.005
			150	37.005
03/07/2025	16:21:17.353	400		37.00
			400	37.00
			400	37.00
03/07/2025	16:19:58.185	4 500		37.00
			4 500	37.00
			4 500	37.00
03/07/2025	16:19:44.190	500		37.00
			500	37.00
			500	37.00
03/07/2025	16:19:37.944	80		37.00
			80	37.00
			80	37.00
03/07/2025	16:19:25.287	50		37.00
			50	37.00
			50	37.00
03/07/2025	16:18:23.959	275		37.02
			275	37.02
			275	37.02
03/07/2025	16:16:59.327	80		37.05
			80	37.05
			80	37.05
03/07/2025	16:16:39.082	19		37.045
			19	37.045
			19	37.045
03/07/2025	16:16:05.174	50		37.06
			50	37.06
			50	37.06
03/07/2025	16:14:14.209	400		37.07
			400	37.07
			400	37.07
03/07/2025	16:14:11.365	600		37.075
			600	37.075
			600	37.075
03/07/2025	16:13:34.905	200		37.08
			200	37.08
			200	37.08
03/07/2025	16:13:17.399	150		37.10
			150	37.10
			150	37.10
03/07/2025	16:12:26.230	2		37.08
			2	37.08
			2	37.08
03/07/2025	16:10:52.049	14		37.10
			14	37.10
			14	37.10
03/07/2025	16:10:04.618	160		37.115
			160	37.115
			160	37.115
03/07/2025	16:08:55.241	100		37.135
			100	37.135
			100	37.135
03/07/2025	16:08:44.185	12		37.145
			12	37.145
			12	37.145
03/07/2025	16:07:00.299	150		37.11
			150	37.11
			150	37.11
03/07/2025	16:06:49.561	380		37.105
			380	37.105
			380	37.105
03/07/2025	16:06:41.147	250		37.105
			250	37.105
			250	37.105
03/07/2025	16:06:36.652	300		37.11
			300	37.11
			300	37.11
03/07/2025	16:02:35.464	14		37.115
			14	37.115
			14	37.115
03/07/2025	16:02:27.176	280		37.10
			70	37.10
			130	37.10
			280	37.10
			80	37.10
03/07/2025	16:01:04.434	600		37.04
			600	37.04
			600	37.04
03/07/2025	16:00:54.808	400		37.05
			400	37.05
			400	37.05
03/07/2025	16:00:45.690	5		37.05
			5	37.05
			5	37.05
03/07/2025	16:00:28.493	300		37.035
			300	37.035
			300	37.035
03/07/2025	16:00:11.174	35		37.055
			35	37.055
			35	37.055
03/07/2025	16:00:00.298	2		37.05
			2	37.05
			2	37.05
03/07/2025	15:58:51.691	171		37.035
			171	37.035
			171	37.035
03/07/2025	15:57:44.877	1		37.04
			1	37.04
			1	37.04
03/07/2025	15:55:41.026	10		37.06
			10	37.06
			10	37.06
03/07/2025	15:55:31.732	39		37.065
			39	37.065
			39	37.065
03/07/2025	15:55:22.483	300		37.065
			300	37.065
			300	37.065
03/07/2025	15:54:40.213	30		37.075
			30	37.075
			30	37.075
03/07/2025	15:54:23.220	300		37.10
			100	37.10
			300	37.10
			200	37.10
03/07/2025	15:54:09.621	155		37.095
			155	37.095
			155	37.095
03/07/2025	15:53:11.563	1		37.08
			1	37.08
			1	37.08
03/07/2025	15:52:54.123	600		37.08
			600	37.08
			600	37.08
03/07/2025	15:51:58.361	1 300		37.055
			1 300	37.055
			300	37.055
			1 000	37.055
03/07/2025	15:51:42.991	400		37.05
			400	37.05
			400	37.05
03/07/2025	15:51:39.357	100		37.06
			100	37.06
			100	37.06
03/07/2025	15:50:00.661	100		37.045
			100	37.045
			100	37.045
03/07/2025	15:47:54.872	50		37.06
			50	37.06
			50	37.06
03/07/2025	15:47:30.511	30		37.055
			30	37.055
			30	37.055
03/07/2025	15:47:25.435	300		37.07
			300	37.07
			250	37.07
			50	37.07
03/07/2025	15:47:22.069	500		37.07
			500	37.07
			500	37.07
03/07/2025	15:47:08.294	100		37.065
			100	37.065
			100	37.065
03/07/2025	15:46:52.314	135		37.05
			135	37.05
			135	37.05
03/07/2025	15:46:03.492	1		37.075
			1	37.075
			1	37.075
03/07/2025	15:45:11.939	400		37.075
			400	37.075
			400	37.075
03/07/2025	15:44:53.734	100		37.04
			100	37.04
			100	37.04
03/07/2025	15:44:31.159	550		37.04
			550	37.04
			550	37.04
03/07/2025	15:42:53.361	3		37.025
			3	37.025
			3	37.025
03/07/2025	15:42:38.054	2		37.035
			2	37.035
			2	37.035
03/07/2025	15:42:19.756	150		37.05
			150	37.05
			150	37.05
03/07/2025	15:42:17.625	20		37.05
			20	37.05
			20	37.05
03/07/2025	15:42:05.702	1 200		37.03
			1 200	37.03
			1 200	37.03
03/07/2025	15:42:01.095	2 474		37.015
			186	37.015
			15	37.015
			70	37.015
			900	37.015
			23	37.015
			860	37.015
			2 474	37.015
			20	37.015
			400	37.015
03/07/2025	15:40:44.816	300		37.00
			300	37.00
			10	37.00
			30	37.00
			50	37.00
			60	37.00
			150	37.00
03/07/2025	15:38:56.982	54		36.995
			54	36.995
			54	36.995
03/07/2025	15:36:28.815	1		36.985
			1	36.985
			1	36.985
03/07/2025	15:36:27.327	245		36.995
			245	36.995
			245	36.995
03/07/2025	15:33:57.272	235		36.925
			235	36.925
			235	36.925
03/07/2025	15:32:37.592	106		36.94
			106	36.94
			106	36.94
03/07/2025	15:31:57.465	56		36.94
			56	36.94
			56	36.94
03/07/2025	15:31:19.193	2 200		36.98
			2 200	36.98
			2 200	36.98
03/07/2025	15:30:48.945	7 530		36.955
			200	36.955
			5 000	36.955
			1 294	36.955
			1 200	36.955
			5 330	36.955
			36	36.955
			2 000	36.955
03/07/2025	15:29:57.479	600		36.95
			600	36.95
			600	36.95
03/07/2025	15:29:19.293	3 500		36.94
			3 000	36.94
			400	36.94
			3 400	36.94
			100	36.94
			100	36.94
03/07/2025	15:27:16.723	300		36.94
			300	36.94
			300	36.94
03/07/2025	15:25:22.866	6		36.95
			6	36.95
			6	36.95
03/07/2025	15:24:55.287	300		36.95
			300	36.95
			300	36.95
03/07/2025	15:24:43.736	400		36.95
			400	36.95
			400	36.95
03/07/2025	15:24:40.297	30		36.935
			30	36.935
			30	36.935
03/07/2025	15:24:23.171	182		36.93
			182	36.93
			182	36.93
03/07/2025	15:23:30.994	500		36.945
			500	36.945
			500	36.945
03/07/2025	15:21:16.001	25		36.92
			25	36.92
			25	36.92
03/07/2025	15:21:02.738	1 800		36.92
			1 800	36.92
			100	36.92
			1 700	36.92
03/07/2025	15:20:41.211	600		36.92
			600	36.92
			600	36.92
03/07/2025	15:19:24.657	600		36.92
			600	36.92
			600	36.92
03/07/2025	15:18:46.991	134		36.905
			9	36.905
			134	36.905
			125	36.905
03/07/2025	15:18:23.258	400		36.92
			400	36.92
			400	36.92
03/07/2025	15:17:58.629	200		36.91
			200	36.91
			200	36.91
03/07/2025	15:17:45.381	65		36.895
			65	36.895
			65	36.895
03/07/2025	15:17:34.082	12		36.88
			12	36.88
			12	36.88
03/07/2025	15:16:18.484	60		36.89
			60	36.89
			60	36.89
03/07/2025	15:14:00.911	500		36.88
			500	36.88
			500	36.88
03/07/2025	15:11:51.319	300		36.845
			300	36.845
			300	36.845
03/07/2025	15:10:22.323	300		36.82
			300	36.82
			300	36.82
03/07/2025	15:10:12.987	100		36.82
			100	36.82
			100	36.82
03/07/2025	15:05:24.386	2		36.81
			2	36.81
			2	36.81
03/07/2025	15:05:03.454	400		36.82
			400	36.82
			400	36.82
03/07/2025	15:04:30.805	272		36.825
			272	36.825
			272	36.825
03/07/2025	15:02:36.111	130		36.815
			130	36.815
			130	36.815
03/07/2025	15:02:27.419	88		36.825
			88	36.825
			88	36.825
03/07/2025	15:02:11.841	130		36.83
			130	36.83
			130	36.83
03/07/2025	15:01:52.034	3		36.825
			3	36.825
			3	36.825
03/07/2025	14:59:58.956	17		36.81
			17	36.81
			17	36.81
03/07/2025	14:58:50.142	250		36.82
			250	36.82
			250	36.82
03/07/2025	14:58:14.933	200		36.815
			200	36.815
			200	36.815
03/07/2025	14:56:19.094	1		36.875
			1	36.875
			1	36.875
03/07/2025	14:54:15.037	200		36.865
			200	36.865
			200	36.865
03/07/2025	14:54:11.686	600		36.865
			600	36.865
			600	36.865
03/07/2025	14:54:08.583	400		36.845
			400	36.845
			400	36.845
03/07/2025	14:54:05.384	600		36.845
			600	36.845
			600	36.845
03/07/2025	14:53:46.508	600		36.845
			600	36.845
			600	36.845
03/07/2025	14:51:44.401	1		36.845
			1	36.845
			1	36.845
03/07/2025	14:51:36.821	200		36.825
			200	36.825
			200	36.825
03/07/2025	14:51:28.508	200		36.83
			200	36.83
			200	36.83
03/07/2025	14:51:27.789	300		36.83
			300	36.83
			300	36.83
03/07/2025	14:49:11.385	50		36.795
			50	36.795
			50	36.795
03/07/2025	14:48:19.169	10		36.835
			10	36.835
			10	36.835
03/07/2025	14:45:22.137	35		36.855
			35	36.855
			35	36.855
03/07/2025	14:44:29.730	20		36.83
			20	36.83
			20	36.83
03/07/2025	14:38:30.509	300		36.89
			300	36.89
			300	36.89
03/07/2025	14:35:59.770	1		36.815
			1	36.815
			1	36.815
03/07/2025	14:35:08.003	50		36.815
			50	36.815
			50	36.815
03/07/2025	14:32:28.087	500		36.81
			500	36.81
			500	36.81
03/07/2025	14:31:20.185	60		36.82
			60	36.82
			60	36.82
03/07/2025	14:31:08.210	100		36.81
			100	36.81
			100	36.81
03/07/2025	14:30:12.040	230		36.90
			30	36.90
			200	36.90
			230	36.90
03/07/2025	14:30:02.555	182		36.775
			182	36.775
			182	36.775
03/07/2025	14:29:18.922	300		36.75
			300	36.75
			300	36.75
03/07/2025	14:26:30.215	300		36.74
			300	36.74
			300	36.74
03/07/2025	14:25:04.573	100		36.73
			100	36.73
			100	36.73
03/07/2025	14:24:38.597	100		36.70
			100	36.70
			100	36.70
03/07/2025	14:24:29.910	100		36.70
			100	36.70
			100	36.70
03/07/2025	14:23:46.641	600		36.73
			600	36.73
			600	36.73
03/07/2025	14:22:13.483	100		36.695
			100	36.695
			100	36.695
03/07/2025	14:22:01.553	6		36.70
			6	36.70
			6	36.70
03/07/2025	14:21:54.960	100		36.735
			100	36.735
			100	36.735
03/07/2025	14:20:47.848	50		36.76
			50	36.76
			50	36.76
03/07/2025	14:20:23.346	30		36.75
			30	36.75
			30	36.75
03/07/2025	14:20:03.901	100		36.75
			100	36.75
			100	36.75
03/07/2025	14:16:12.071	100		36.80
			100	36.80
			100	36.80
03/07/2025	14:14:18.158	225		36.81
			225	36.81
			225	36.81
03/07/2025	14:12:30.726	200		36.83
			200	36.83
			200	36.83
03/07/2025	14:12:19.180	200		36.825
			200	36.825
			200	36.825
03/07/2025	14:12:08.720	10		36.84
			10	36.84
			10	36.84
03/07/2025	14:11:45.233	100		36.81
			100	36.81
			100	36.81
03/07/2025	14:11:33.400	100		36.82
			10	36.82
			90	36.82
			100	36.82
03/07/2025	14:10:06.827	100		36.82
			100	36.82
			100	36.82
03/07/2025	14:10:06.229	400		36.82
			400	36.82
			400	36.82
03/07/2025	14:10:05.527	300		36.82
			300	36.82
			300	36.82
03/07/2025	14:10:00.520	300		36.825
			300	36.825
			300	36.825
03/07/2025	14:09:39.059	206		36.85
			206	36.85
			206	36.85
03/07/2025	14:08:04.688	150		36.825
			150	36.825
			150	36.825
03/07/2025	14:07:54.771	100		36.82
			100	36.82
			100	36.82
03/07/2025	14:06:36.318	200		36.79
			200	36.79
			200	36.79
03/07/2025	14:06:04.580	300		36.795
			300	36.795
			300	36.795
03/07/2025	14:05:53.537	3		36.79
			3	36.79
			3	36.79
03/07/2025	14:05:38.900	40		36.79
			40	36.79
			40	36.79
03/07/2025	14:05:02.882	6		36.785
			6	36.785
			6	36.785
03/07/2025	14:04:05.375	200		36.795
			200	36.795
			200	36.795
03/07/2025	14:03:02.216	3		36.79
			3	36.79
			3	36.79
03/07/2025	14:02:28.840	200		36.79
			200	36.79
			200	36.79
03/07/2025	14:01:16.467	2		36.795
			2	36.795
			2	36.795
03/07/2025	14:01:12.290	70		36.79
			70	36.79
			70	36.79
03/07/2025	13:59:27.617	200		36.80
			200	36.80
			200	36.80
03/07/2025	13:55:17.903	70		36.79
			70	36.79
			70	36.79
03/07/2025	13:51:28.014	200		36.79
			200	36.79
			200	36.79
03/07/2025	13:49:24.432	22		36.745
			22	36.745
			22	36.745
03/07/2025	13:47:57.914	100		36.725
			100	36.725
			100	36.725
03/07/2025	13:43:56.922	150		36.74
			150	36.74
			150	36.74
03/07/2025	13:43:21.361	200		36.75
			200	36.75
			200	36.75
03/07/2025	13:43:12.637	15		36.76
			15	36.76
			15	36.76
03/07/2025	13:41:44.601	100		36.75
			100	36.75
			100	36.75
03/07/2025	13:41:39.561	100		36.74
			100	36.74
			100	36.74
03/07/2025	13:40:56.432	200		36.725
			200	36.725
			200	36.725
03/07/2025	13:38:14.432	70		36.69
			70	36.69
			70	36.69
03/07/2025	13:37:46.462	192		36.695
			192	36.695
			192	36.695
03/07/2025	13:37:00.299	15		36.72
			15	36.72
			15	36.72
03/07/2025	13:36:24.937	120		36.715
			120	36.715
			120	36.715
03/07/2025	13:35:26.703	200		36.695
			200	36.695
			200	36.695
03/07/2025	13:35:18.161	200		36.70
			200	36.70
			200	36.70
03/07/2025	13:34:26.144	600		36.70
			600	36.70
			600	36.70
03/07/2025	13:34:20.019	10		36.705
			10	36.705
			10	36.705
03/07/2025	13:32:44.208	400		36.70
			400	36.70
			400	36.70
03/07/2025	13:31:57.265	500		36.73
			500	36.73
			500	36.73
03/07/2025	13:31:20.859	100		36.74
			100	36.74
			100	36.74
03/07/2025	13:30:10.511	120		36.775
			120	36.775
			120	36.775
03/07/2025	13:29:45.560	600		36.775
			600	36.775
			600	36.775
03/07/2025	13:28:46.620	90		36.75
			90	36.75
			90	36.75
03/07/2025	13:26:07.748	145		36.77
			145	36.77
			145	36.77
03/07/2025	13:26:00.580	50		36.775
			50	36.775
			50	36.775
03/07/2025	13:25:42.935	140		36.77
			140	36.77
			140	36.77
03/07/2025	13:22:19.510	100		36.785
			100	36.785
			100	36.785
03/07/2025	13:21:39.416	20		36.775
			20	36.775
			20	36.775
03/07/2025	13:18:49.190	27		36.775
			27	36.775
			27	36.775
03/07/2025	13:18:39.602	54		36.79
			54	36.79
			54	36.79
03/07/2025	13:18:00.663	400		36.775
			400	36.775
			400	36.775
03/07/2025	13:17:31.543	487		36.78
			487	36.78
			487	36.78
03/07/2025	13:17:27.034	300		36.78
			300	36.78
			300	36.78
03/07/2025	13:17:26.768	300		36.78
			300	36.78
			300	36.78
03/07/2025	13:16:10.928	50		36.765
			50	36.765
			50	36.765
03/07/2025	13:14:40.837	22		36.78
			22	36.78
			22	36.78
03/07/2025	13:13:47.628	65		36.77
			65	36.77
			65	36.77
03/07/2025	13:13:15.883	16		36.77
			16	36.77
			16	36.77
03/07/2025	13:12:39.822	2		36.78
			2	36.78
			2	36.78
03/07/2025	13:12:04.249	200		36.79
			200	36.79
			200	36.79
03/07/2025	13:08:11.368	85		36.77
			85	36.77
			85	36.77
03/07/2025	13:06:08.255	100		36.78
			100	36.78
			100	36.78
03/07/2025	13:05:26.834	1		36.785
			1	36.785
			1	36.785
03/07/2025	13:02:21.798	164		36.88
			164	36.88
			164	36.88
03/07/2025	13:01:52.877	336		36.895
			6	36.895
			336	36.895
			30	36.895
			300	36.895
03/07/2025	12:59:49.249	13		36.735
			13	36.735
			13	36.735
03/07/2025	12:58:27.436	400		36.73
			400	36.73
			400	36.73
03/07/2025	12:58:18.858	600		36.73
			600	36.73
			600	36.73
03/07/2025	12:57:45.353	200		36.725
			200	36.725
			200	36.725
03/07/2025	12:57:15.982	10		36.72
			10	36.72
			10	36.72
03/07/2025	12:56:57.948	200		36.73
			200	36.73
			200	36.73
03/07/2025	12:56:42.887	300		36.73
			300	36.73
			300	36.73
03/07/2025	12:55:00.689	1		36.73
			1	36.73
			1	36.73
03/07/2025	12:54:46.876	200		36.73
			200	36.73
			200	36.73
03/07/2025	12:54:13.384	1		36.725
			1	36.725
			1	36.725
03/07/2025	12:53:04.321	10		36.73
			10	36.73
			10	36.73
03/07/2025	12:52:58.188	4		36.72
			4	36.72
			4	36.72
03/07/2025	12:52:27.190	28		36.71
			28	36.71
			28	36.71
03/07/2025	12:52:14.109	14		36.71
			14	36.71
			14	36.71
03/07/2025	12:50:46.065	250		36.715
			250	36.715
			250	36.715
03/07/2025	12:49:17.329	400		36.70
			400	36.70
			400	36.70
03/07/2025	12:47:19.351	13		36.73
			13	36.73
			13	36.73
03/07/2025	12:45:33.735	1 500		36.76
			1 500	36.76
			1 500	36.76
03/07/2025	12:45:23.664	300		36.745
			300	36.745
			300	36.745
03/07/2025	12:45:20.723	3		36.745
			3	36.745
			3	36.745
03/07/2025	12:44:51.250	5		36.765
			5	36.765
			5	36.765
03/07/2025	12:43:19.433	50		36.765
			50	36.765
			50	36.765
03/07/2025	12:43:18.742	20		36.77
			20	36.77
			20	36.77
03/07/2025	12:43:14.989	100		36.78
			100	36.78
			100	36.78
03/07/2025	12:42:41.220	35		36.78
			35	36.78
			35	36.78
03/07/2025	12:40:52.623	10		36.77
			10	36.77
			10	36.77
03/07/2025	12:39:51.636	2		36.785
			2	36.785
			2	36.785
03/07/2025	12:36:42.507	300		36.80
			300	36.80
			300	36.80
03/07/2025	12:35:13.295	100		36.80
			100	36.80
			100	36.80
03/07/2025	12:35:11.795	22		36.80
			22	36.80
			22	36.80
03/07/2025	12:34:44.674	40		36.79
			40	36.79
			40	36.79
03/07/2025	12:34:11.075	3		36.805
			3	36.805
			3	36.805
03/07/2025	12:33:04.912	200		36.81
			200	36.81
			200	36.81
03/07/2025	12:32:52.338	5		36.81
			5	36.81
			5	36.81
03/07/2025	12:30:43.842	113		36.745
			113	36.745
			113	36.745
03/07/2025	12:30:42.613	10		36.745
			10	36.745
			10	36.745
03/07/2025	12:28:24.530	100		36.74
			100	36.74
			100	36.74
03/07/2025	12:28:06.267	25		36.745
			25	36.745
			25	36.745
03/07/2025	12:26:12.463	2		36.725
			2	36.725
			2	36.725
03/07/2025	12:26:02.593	5		36.72
			5	36.72
			5	36.72
03/07/2025	12:24:50.360	30		36.715
			30	36.715
			30	36.715
03/07/2025	12:24:36.046	160		36.715
			160	36.715
			160	36.715
03/07/2025	12:24:12.845	100		36.705
			100	36.705
			100	36.705
03/07/2025	12:24:10.046	26		36.715
			26	36.715
			26	36.715
03/07/2025	12:24:01.186	9		36.715
			9	36.715
			9	36.715
03/07/2025	12:21:28.579	20		36.725
			20	36.725
			20	36.725
03/07/2025	12:17:06.441	300		36.705
			300	36.705
			300	36.705
03/07/2025	12:17:04.026	111		36.72
			111	36.72
			111	36.72
03/07/2025	12:15:49.575	300		36.735
			300	36.735
			300	36.735
03/07/2025	12:14:27.370	40		36.725
			40	36.725
			40	36.725
03/07/2025	12:14:23.109	3		36.715
			3	36.715
			3	36.715
03/07/2025	12:14:17.770	3		36.705
			3	36.705
			3	36.705
03/07/2025	12:14:02.965	1		36.71
			1	36.71
			1	36.71
03/07/2025	12:13:38.368	300		36.71
			300	36.71
			300	36.71
03/07/2025	12:13:32.772	1		36.71
			1	36.71
			1	36.71
03/07/2025	12:13:27.234	3		36.71
			3	36.71
			3	36.71
03/07/2025	12:13:11.013	180		36.705
			180	36.705
			180	36.705
03/07/2025	12:10:33.828	75		36.595
			75	36.595
			75	36.595
03/07/2025	12:09:46.093	30		36.61
			30	36.61
			30	36.61
03/07/2025	12:08:05.007	30		36.60
			30	36.60
			30	36.60
03/07/2025	12:07:35.283	300		36.605
			300	36.605
			300	36.605
03/07/2025	12:07:27.950	130		36.62
			130	36.62
			3	36.62
			127	36.62
03/07/2025	12:06:44.614	17		36.655
			17	36.655
			17	36.655
03/07/2025	12:05:42.561	150		36.665
			150	36.665
			150	36.665
03/07/2025	12:04:34.681	300		36.675
			300	36.675
			300	36.675
03/07/2025	12:02:35.676	300		36.725
			300	36.725
			300	36.725
03/07/2025	12:01:25.863	150		36.715
			150	36.715
			150	36.715
03/07/2025	12:00:42.574	284		36.715
			284	36.715
			284	36.715
03/07/2025	12:00:04.907	200		36.715
			200	36.715
			200	36.715
03/07/2025	11:59:49.593	46		36.72
			46	36.72
			46	36.72
03/07/2025	11:56:23.899	22		36.745
			22	36.745
			22	36.745
03/07/2025	11:55:57.076	600		36.75
			600	36.75
			600	36.75
03/07/2025	11:55:31.910	50		36.745
			50	36.745
			50	36.745
03/07/2025	11:55:09.445	30		36.75
			30	36.75
			30	36.75
03/07/2025	11:53:09.759	15		36.77
			15	36.77
			15	36.77
03/07/2025	11:53:09.266	151		36.76
			151	36.76
			151	36.76
03/07/2025	11:51:37.830	7		36.765
			7	36.765
			7	36.765
03/07/2025	11:51:08.266	100		36.77
			100	36.77
			100	36.77
03/07/2025	11:49:28.841	150		36.81
			150	36.81
			150	36.81
03/07/2025	11:47:53.549	50		36.83
			50	36.83
			50	36.83
03/07/2025	11:47:05.889	200		36.83
			200	36.83
			200	36.83
03/07/2025	11:46:35.550	200		36.84
			200	36.84
			200	36.84
03/07/2025	11:46:14.862	2		36.84
			2	36.84
			2	36.84
03/07/2025	11:44:01.191	53		36.84
			53	36.84
			53	36.84
03/07/2025	11:43:16.278	50		36.805
			50	36.805
			50	36.805
03/07/2025	11:42:53.504	80		36.81
			80	36.81
			80	36.81
03/07/2025	11:39:28.415	40		36.74
			40	36.74
			40	36.74
03/07/2025	11:36:18.551	300		36.705
			300	36.705
			300	36.705
03/07/2025	11:36:09.782	500		36.695
			500	36.695
			500	36.695
03/07/2025	11:35:09.254	400		36.695
			400	36.695
			400	36.695
03/07/2025	11:34:09.525	125		36.715
			125	36.715
			125	36.715
03/07/2025	11:33:57.324	270		36.72
			270	36.72
			270	36.72
03/07/2025	11:33:00.712	70		36.735
			70	36.735
			70	36.735
03/07/2025	11:32:15.713	14		36.77
			14	36.77
			14	36.77
03/07/2025	11:31:24.590	75		36.76
			75	36.76
			75	36.76
03/07/2025	11:29:36.995	1		36.765
			1	36.765
			1	36.765
03/07/2025	11:28:47.856	1		36.78
			1	36.78
			1	36.78
03/07/2025	11:27:45.861	381		36.765
			381	36.765
			381	36.765
03/07/2025	11:27:45.323	600		36.765
			1	36.765
			599	36.765
			600	36.765
03/07/2025	11:27:23.897	620		36.77
			600	36.77
			620	36.77
			20	36.77
03/07/2025	11:26:24.643	40		36.765
			40	36.765
			40	36.765
03/07/2025	11:26:02.210	30		36.77
			30	36.77
			30	36.77
03/07/2025	11:25:55.392	30		36.765
			30	36.765
			30	36.765
03/07/2025	11:25:05.579	100		36.76
			100	36.76
			100	36.76
03/07/2025	11:24:50.281	135		36.76
			135	36.76
			135	36.76
03/07/2025	11:23:48.174	150		36.765
			150	36.765
			150	36.765
03/07/2025	11:22:16.373	2		36.75
			2	36.75
			2	36.75
03/07/2025	11:22:11.953	25		36.77
			25	36.77
			25	36.77
03/07/2025	11:20:48.594	500		36.76
			500	36.76
			500	36.76
03/07/2025	11:19:58.898	100		36.76
			100	36.76
			100	36.76
03/07/2025	11:19:17.459	200		36.76
			200	36.76
			200	36.76
03/07/2025	11:19:04.566	300		36.765
			300	36.765
			300	36.765
03/07/2025	11:17:23.178	11		36.785
			11	36.785
			11	36.785

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 702.00
Volume: 28 727
-1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:23:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice