Tradegate Exchange

Allianz SE

563

512

345,10

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	15:49:14,462	30		345,10
			30	345,10
			30	345,10
23/07/2025	15:48:15,077	85		345,20
			85	345,20
			85	345,20
23/07/2025	15:48:14,949	29		345,10
			29	345,10
			29	345,10
23/07/2025	15:47:54,728	10		345,20
			10	345,20
			10	345,20
23/07/2025	15:47:27,932	1		345,10
			1	345,10
			1	345,10
23/07/2025	15:45:30,217	40		344,90
			40	344,90
			40	344,90
23/07/2025	15:44:26,048	34		344,90
			34	344,90
			34	344,90
23/07/2025	15:42:49,811	4		344,60
			4	344,60
			4	344,60
23/07/2025	15:40:42,265	25		344,70
			25	344,70
			25	344,70
23/07/2025	15:40:26,571	27		344,70
			27	344,70
			27	344,70
23/07/2025	15:38:46,620	20		344,80
			20	344,80
			20	344,80
23/07/2025	15:38:34,191	3		344,70
			3	344,70
			3	344,70
23/07/2025	15:37:54,154	273		344,90
			273	344,90
			273	344,90
23/07/2025	15:37:35,487	101		344,70
			101	344,70
			101	344,70
23/07/2025	15:36:42,732	28		344,90
			28	344,90
			28	344,90
23/07/2025	15:35:52,390	25		345,00
			25	345,00
			25	345,00
23/07/2025	15:35:11,611	3		345,20
			3	345,20
			3	345,20
23/07/2025	15:34:45,481	10		345,10
			10	345,10
			10	345,10
23/07/2025	15:34:33,913	28		345,10
			28	345,10
			28	345,10
23/07/2025	15:31:41,594	1		345,10
			1	345,10
			1	345,10
23/07/2025	15:29:33,950	2		344,60
			2	344,60
			2	344,60
23/07/2025	15:28:35,544	50		344,80
			50	344,80
			50	344,80
23/07/2025	15:28:04,919	1		344,80
			1	344,80
			1	344,80
23/07/2025	15:27:47,179	3		344,80
			3	344,80
			3	344,80
23/07/2025	15:27:40,746	200		344,60
			200	344,60
			200	344,60
23/07/2025	15:23:20,497	10		345,00
			10	345,00
			10	345,00
23/07/2025	15:18:01,649	4		345,50
			4	345,50
			4	345,50
23/07/2025	15:17:17,807	50		345,60
			50	345,60
			50	345,60
23/07/2025	15:16:07,666	450		345,60
			450	345,60
			450	345,60
23/07/2025	15:13:46,216	1		345,60
			1	345,60
			1	345,60
23/07/2025	15:12:59,936	32		345,50
			32	345,50
			32	345,50
23/07/2025	15:09:03,855	15		345,40
			15	345,40
			15	345,40
23/07/2025	15:08:45,229	1		345,40
			1	345,40
			1	345,40
23/07/2025	15:08:05,971	7		345,30
			7	345,30
			7	345,30
23/07/2025	15:01:24,444	30		345,40
			30	345,40
			30	345,40
23/07/2025	15:00:34,708	16		345,20
			16	345,20
			16	345,20
23/07/2025	14:57:55,216	5		345,60
			5	345,60
			5	345,60
23/07/2025	14:57:15,574	10		345,50
			10	345,50
			10	345,50
23/07/2025	14:56:12,701	10		345,40
			10	345,40
			10	345,40
23/07/2025	14:55:17,322	10		345,50
			10	345,50
			10	345,50
23/07/2025	14:55:10,373	5		345,50
			5	345,50
			5	345,50
23/07/2025	14:54:46,639	3		345,40
			3	345,40
			3	345,40
23/07/2025	14:54:23,940	1		345,50
			1	345,50
			1	345,50
23/07/2025	14:53:56,265	8		345,40
			8	345,40
			8	345,40
23/07/2025	14:53:08,751	4		345,40
			4	345,40
			4	345,40
23/07/2025	14:52:22,341	15		345,30
			15	345,30
			15	345,30
23/07/2025	14:50:29,139	10		345,20
			10	345,20
			10	345,20
23/07/2025	14:49:25,398	10		345,20
			10	345,20
			10	345,20
23/07/2025	14:48:16,218	50		344,90
			50	344,90
			50	344,90
23/07/2025	14:47:29,644	3		345,10
			3	345,10
			3	345,10
23/07/2025	14:46:31,509	20		345,00
			20	345,00
			20	345,00
23/07/2025	14:44:22,246	40		344,90
			40	344,90
			40	344,90
23/07/2025	14:41:36,949	3		345,20
			3	345,20
			3	345,20
23/07/2025	14:41:26,855	18		345,10
			18	345,10
			18	345,10
23/07/2025	14:39:33,053	15		345,30
			15	345,30
			15	345,30
23/07/2025	14:35:16,432	58		345,00
			58	345,00
			58	345,00
23/07/2025	14:32:53,039	6		344,80
			6	344,80
			6	344,80
23/07/2025	14:29:51,344	5		345,00
			5	345,00
			5	345,00
23/07/2025	14:26:15,197	1		345,10
			1	345,10
			1	345,10
23/07/2025	14:26:02,984	250		344,90
			250	344,90
			250	344,90
23/07/2025	14:24:11,486	5		344,80
			5	344,80
			5	344,80
23/07/2025	14:22:16,003	124		344,70
			124	344,70
			124	344,70
23/07/2025	14:22:07,247	50		344,90
			50	344,90
			50	344,90
23/07/2025	14:21:10,765	6		344,70
			6	344,70
			6	344,70
23/07/2025	14:19:20,207	1		344,70
			1	344,70
			1	344,70
23/07/2025	14:17:53,259	15		344,60
			15	344,60
			15	344,60
23/07/2025	14:15:47,329	1		344,60
			1	344,60
			1	344,60
23/07/2025	14:15:32,779	300		344,70
			300	344,70
			300	344,70
23/07/2025	14:14:09,102	10		344,70
			10	344,70
			10	344,70
23/07/2025	14:11:51,085	1		344,80
			1	344,80
			1	344,80
23/07/2025	14:11:49,080	4		344,80
			4	344,80
			4	344,80
23/07/2025	14:11:04,132	6		344,90
			6	344,90
			6	344,90
23/07/2025	14:08:58,866	6		344,90
			6	344,90
			6	344,90
23/07/2025	14:06:28,223	100		344,70
			100	344,70
			100	344,70
23/07/2025	14:05:33,033	11		344,60
			11	344,60
			11	344,60
23/07/2025	14:02:40,163	40		344,90
			40	344,90
			40	344,90
23/07/2025	13:58:10,719	5		345,10
			5	345,10
			5	345,10
23/07/2025	13:57:48,147	16		345,00
			16	345,00
			16	345,00
23/07/2025	13:57:15,736	1		345,10
			1	345,10
			1	345,10
23/07/2025	13:54:58,042	1		344,90
			1	344,90
			1	344,90
23/07/2025	13:52:22,375	30		344,80
			30	344,80
			30	344,80
23/07/2025	13:51:14,127	6		344,90
			6	344,90
			6	344,90
23/07/2025	13:50:44,944	23		344,90
			23	344,90
			23	344,90
23/07/2025	13:47:48,257	5		344,80
			5	344,80
			5	344,80
23/07/2025	13:44:55,280	1		345,00
			1	345,00
			1	345,00
23/07/2025	13:43:41,465	10		344,80
			10	344,80
			10	344,80
23/07/2025	13:43:11,604	4		345,00
			4	345,00
			4	345,00
23/07/2025	13:40:13,727	50		344,80
			50	344,80
			50	344,80
23/07/2025	13:37:13,488	2		344,40
			2	344,40
			2	344,40
23/07/2025	13:34:13,494	1		344,40
			1	344,40
			1	344,40
23/07/2025	13:31:29,275	1		344,50
			1	344,50
			1	344,50
23/07/2025	13:30:44,341	20		344,20
			20	344,20
			20	344,20
23/07/2025	13:29:58,555	100		344,20
			100	344,20
			100	344,20
23/07/2025	13:29:45,525	2		344,30
			2	344,30
			2	344,30
23/07/2025	13:28:25,469	3		344,40
			3	344,40
			3	344,40
23/07/2025	13:26:32,538	4		344,50
			4	344,50
			4	344,50
23/07/2025	13:23:51,225	175		344,60
			175	344,60
			175	344,60
23/07/2025	13:18:52,108	40		344,70
			40	344,70
			40	344,70
23/07/2025	13:18:31,450	5		344,60
			5	344,60
			5	344,60
23/07/2025	13:18:05,177	3		344,40
			3	344,40
			3	344,40
23/07/2025	13:17:43,122	10		344,40
			10	344,40
			10	344,40
23/07/2025	13:17:16,567	3		344,40
			3	344,40
			3	344,40
23/07/2025	13:16:47,212	1		344,40
			1	344,40
			1	344,40
23/07/2025	13:15:41,707	25		344,40
			25	344,40
			25	344,40
23/07/2025	13:12:12,536	22		344,30
			22	344,30
			22	344,30
23/07/2025	13:12:12,471	9		344,30
			9	344,30
			9	344,30
23/07/2025	13:12:12,365	37		344,30
			37	344,30
			37	344,30
23/07/2025	13:11:02,286	2		344,10
			2	344,10
			2	344,10
23/07/2025	13:09:24,349	283		343,90
			92	343,90
			283	343,90
			191	343,90
23/07/2025	13:09:12,190	597		344,00
			147	344,00
			597	344,00
			450	344,00
23/07/2025	13:08:24,129	450		344,00
			450	344,00
			450	344,00
23/07/2025	13:07:26,146	16		344,20
			16	344,20
			16	344,20
23/07/2025	13:07:01,489	10		344,20
			10	344,20
			10	344,20
23/07/2025	13:06:48,894	15		344,20
			15	344,20
			15	344,20
23/07/2025	13:06:33,515	30		344,10
			30	344,10
			30	344,10
23/07/2025	13:04:45,219	1		344,30
			1	344,30
			1	344,30
23/07/2025	13:03:39,183	25		344,10
			25	344,10
			25	344,10
23/07/2025	13:02:43,134	450		344,00
			450	344,00
			450	344,00
23/07/2025	13:02:32,143	450		344,00
			420	344,00
			30	344,00
			450	344,00
23/07/2025	13:02:14,527	450		344,10
			450	344,10
			450	344,10
23/07/2025	13:01:57,808	22		344,40
			22	344,40
			22	344,40
23/07/2025	13:01:48,275	1		344,40
			1	344,40
			1	344,40
23/07/2025	12:59:55,699	100		344,30
			100	344,30
			100	344,30
23/07/2025	12:58:56,759	1		344,30
			1	344,30
			1	344,30
23/07/2025	12:58:40,110	1		344,30
			1	344,30
			1	344,30
23/07/2025	12:58:06,306	29		344,30
			29	344,30
			29	344,30
23/07/2025	12:57:48,149	1		344,30
			1	344,30
			1	344,30
23/07/2025	12:56:51,840	5		344,40
			5	344,40
			5	344,40
23/07/2025	12:56:15,621	15		344,40
			15	344,40
			15	344,40
23/07/2025	12:55:28,218	30		344,40
			30	344,40
			30	344,40
23/07/2025	12:55:19,150	10		344,20
			10	344,20
			10	344,20
23/07/2025	12:54:04,631	310		344,20
			310	344,20
			310	344,20
23/07/2025	12:53:47,452	6		344,40
			6	344,40
			6	344,40
23/07/2025	12:53:21,670	11		344,40
			11	344,40
			11	344,40
23/07/2025	12:51:39,298	8		344,30
			8	344,30
			8	344,30
23/07/2025	12:49:40,330	300		344,60
			300	344,60
			300	344,60
23/07/2025	12:47:59,669	2		344,50
			2	344,50
			2	344,50
23/07/2025	12:47:59,432	30		344,50
			30	344,50
			30	344,50
23/07/2025	12:46:00,069	45		344,60
			45	344,60
			45	344,60
23/07/2025	12:44:10,177	1		344,90
			1	344,90
			1	344,90
23/07/2025	12:42:07,835	5		345,10
			5	345,10
			5	345,10
23/07/2025	12:42:06,073	6		345,10
			6	345,10
			6	345,10
23/07/2025	12:41:28,996	4		345,00
			4	345,00
			4	345,00
23/07/2025	12:40:57,139	293		345,00
			293	345,00
			293	345,00
23/07/2025	12:38:25,672	21		345,10
			21	345,10
			21	345,10
23/07/2025	12:38:19,873	13		345,30
			13	345,30
			13	345,30
23/07/2025	12:38:10,566	150		345,10
			150	345,10
			150	345,10
23/07/2025	12:34:49,675	5		345,10
			5	345,10
			5	345,10
23/07/2025	12:33:22,921	300		345,10
			300	345,10
			300	345,10
23/07/2025	12:32:00,253	10		345,00
			10	345,00
			10	345,00
23/07/2025	12:30:41,285	1		345,00
			1	345,00
			1	345,00
23/07/2025	12:30:28,789	17		345,00
			17	345,00
			17	345,00
23/07/2025	12:30:22,313	100		345,10
			100	345,10
			100	345,10
23/07/2025	12:30:05,976	8		345,20
			8	345,20
			8	345,20
23/07/2025	12:29:30,590	20		345,00
			20	345,00
			20	345,00
23/07/2025	12:28:03,737	2		345,30
			2	345,30
			2	345,30
23/07/2025	12:27:28,536	1		345,30
			1	345,30
			1	345,30
23/07/2025	12:27:24,393	15		345,30
			15	345,30
			15	345,30
23/07/2025	12:24:54,087	1		345,00
			1	345,00
			1	345,00
23/07/2025	12:24:53,954	5		345,00
			5	345,00
			5	345,00
23/07/2025	12:23:04,343	57		345,00
			57	345,00
			57	345,00
23/07/2025	12:21:22,128	275		344,90
			275	344,90
			275	344,90
23/07/2025	12:21:21,934	275		344,90
			275	344,90
			275	344,90
23/07/2025	12:21:01,311	450		344,90
			450	344,90
			450	344,90
23/07/2025	12:20:09,739	2		344,80
			2	344,80
			2	344,80
23/07/2025	12:19:35,632	15		345,30
			15	345,30
			15	345,30
23/07/2025	12:18:38,951	2		345,30
			2	345,30
			2	345,30
23/07/2025	12:17:22,907	30		345,50
			30	345,50
			30	345,50
23/07/2025	12:16:52,505	1		345,50
			1	345,50
			1	345,50
23/07/2025	12:16:42,788	74		345,40
			74	345,40
			74	345,40
23/07/2025	12:14:45,599	100		345,70
			100	345,70
			100	345,70
23/07/2025	12:14:20,167	28		345,80
			28	345,80
			28	345,80
23/07/2025	12:13:51,263	70		345,70
			70	345,70
			70	345,70
23/07/2025	12:13:51,038	125		345,70
			125	345,70
			125	345,70
23/07/2025	12:13:43,996	125		345,70
			125	345,70
			125	345,70
23/07/2025	12:12:27,398	15		345,90
			15	345,90
			15	345,90
23/07/2025	12:11:40,480	1		345,90
			1	345,90
			1	345,90
23/07/2025	12:11:04,102	1		345,80
			1	345,80
			1	345,80
23/07/2025	12:05:51,935	19		345,50
			19	345,50
			19	345,50
23/07/2025	12:05:08,197	150		345,80
			150	345,80
			150	345,80
23/07/2025	12:05:02,594	450		345,80
			450	345,80
			450	345,80
23/07/2025	12:03:21,600	25		345,80
			25	345,80
			25	345,80
23/07/2025	12:03:15,850	28		345,80
			28	345,80
			28	345,80
23/07/2025	12:02:09,814	50		346,00
			50	346,00
			50	346,00
23/07/2025	12:01:50,472	450		346,00
			450	346,00
			450	346,00
23/07/2025	12:01:40,605	50		346,00
			50	346,00
			50	346,00
23/07/2025	12:01:31,115	150		346,00
			150	346,00
			150	346,00
23/07/2025	12:01:20,080	300		346,00
			300	346,00
			300	346,00
23/07/2025	12:01:04,886	3		346,00
			3	346,00
			3	346,00
23/07/2025	12:00:09,139	5		346,20
			5	346,20
			5	346,20
23/07/2025	12:00:02,945	30		346,30
			30	346,30
			30	346,30
23/07/2025	11:58:47,002	2		346,60
			2	346,60
			2	346,60
23/07/2025	11:57:56,765	16		346,50
			16	346,50
			16	346,50
23/07/2025	11:55:32,266	2		346,70
			2	346,70
			2	346,70
23/07/2025	11:53:49,965	50		347,00
			50	347,00
			50	347,00
23/07/2025	11:48:53,195	25		347,10
			25	347,10
			25	347,10
23/07/2025	11:48:52,287	2		347,10
			2	347,10
			2	347,10
23/07/2025	11:48:39,700	20		347,10
			20	347,10
			20	347,10
23/07/2025	11:47:51,371	5		347,20
			5	347,20
			5	347,20
23/07/2025	11:47:08,389	1		346,90
			1	346,90
			1	346,90
23/07/2025	11:46:33,452	10		347,00
			10	347,00
			10	347,00
23/07/2025	11:46:24,826	25		347,00
			25	347,00
			25	347,00
23/07/2025	11:46:19,213	450		346,90
			450	346,90
			450	346,90
23/07/2025	11:46:19,068	2		346,90
			2	346,90
			2	346,90
23/07/2025	11:46:10,132	20		346,90
			20	346,90
			20	346,90
23/07/2025	11:46:05,122	10		347,00
			10	347,00
			10	347,00
23/07/2025	11:45:45,180	85		347,00
			85	347,00
			85	347,00
23/07/2025	11:45:13,218	15		346,90
			15	346,90
			15	346,90
23/07/2025	11:43:58,043	438		347,00
			20	347,00
			50	347,00
			100	347,00
			268	347,00
			438	347,00
23/07/2025	11:41:53,749	50		346,80
			50	346,80
			50	346,80
23/07/2025	11:41:51,699	5		346,80
			5	346,80
			5	346,80
23/07/2025	11:40:10,039	20		346,80
			20	346,80
			20	346,80
23/07/2025	11:38:18,768	35		346,50
			35	346,50
			35	346,50
23/07/2025	11:34:14,997	1		346,40
			1	346,40
			1	346,40
23/07/2025	11:32:03,320	450		346,10
			450	346,10
			450	346,10
23/07/2025	11:32:02,977	1 579		346,00
			1 550	346,00
			29	346,00
			1 579	346,00
23/07/2025	11:31:54,417	450		346,20
			450	346,20
			450	346,20
23/07/2025	11:30:09,787	5		346,20
			5	346,20
			5	346,20
23/07/2025	11:28:47,934	37		346,30
			37	346,30
			37	346,30
23/07/2025	11:28:44,370	1		346,50
			1	346,50
			1	346,50
23/07/2025	11:28:00,419	5		346,50
			5	346,50
			5	346,50
23/07/2025	11:26:48,005	12		346,50
			12	346,50
			12	346,50
23/07/2025	11:26:25,532	20		346,60
			20	346,60
			20	346,60
23/07/2025	11:26:24,003	56		346,50
			6	346,50
			50	346,50
			56	346,50
23/07/2025	11:23:31,855	60		346,60
			60	346,60
			60	346,60
23/07/2025	11:22:23,089	3		346,70
			3	346,70
			3	346,70
23/07/2025	11:22:13,509	10		346,70
			10	346,70
			10	346,70
23/07/2025	11:21:06,636	20		346,80
			20	346,80
			20	346,80
23/07/2025	11:20:43,684	1		346,90
			1	346,90
			1	346,90
23/07/2025	11:20:42,783	2		346,80
			2	346,80
			2	346,80
23/07/2025	11:19:45,815	2		346,90
			2	346,90
			2	346,90
23/07/2025	11:19:03,822	100		346,80
			100	346,80
			100	346,80
23/07/2025	11:19:01,176	50		346,90
			50	346,90
			50	346,90
23/07/2025	11:18:13,311	10		346,90
			10	346,90
			10	346,90
23/07/2025	11:16:05,472	100		346,80
			100	346,80
			100	346,80
23/07/2025	11:15:57,106	14		346,90
			14	346,90
			14	346,90
23/07/2025	11:15:51,252	100		346,80
			100	346,80
			100	346,80
23/07/2025	11:15:37,968	375		346,70
			375	346,70
			375	346,70
23/07/2025	11:13:53,225	30		346,80
			30	346,80
			30	346,80
23/07/2025	11:13:05,616	8		346,90
			8	346,90
			8	346,90
23/07/2025	11:11:32,127	218		346,60
			218	346,60
			218	346,60
23/07/2025	11:11:09,674	20		346,70
			20	346,70
			20	346,70
23/07/2025	11:11:06,198	15		346,70
			15	346,70
			15	346,70
23/07/2025	11:10:27,102	20		346,80
			20	346,80
			20	346,80
23/07/2025	11:10:16,427	100		346,60
			100	346,60
			100	346,60
23/07/2025	11:09:56,386	14		346,70
			14	346,70
			14	346,70
23/07/2025	11:09:48,300	15		346,60
			15	346,60
			15	346,60
23/07/2025	11:08:47,476	1		346,90
			1	346,90
			1	346,90
23/07/2025	11:06:51,803	2		346,90
			2	346,90
			2	346,90
23/07/2025	11:06:47,078	125		347,00
			25	347,00
			125	347,00
			100	347,00
23/07/2025	11:05:33,495	50		346,90
			50	346,90
			50	346,90
23/07/2025	11:05:08,832	18		346,70
			18	346,70
			18	346,70
23/07/2025	11:04:25,290	10		346,60
			10	346,60
			10	346,60
23/07/2025	11:04:24,326	3		346,40
			3	346,40
			3	346,40
23/07/2025	11:02:14,855	10		346,60
			5	346,60
			5	346,60
			10	346,60
23/07/2025	11:01:29,142	5		346,70
			5	346,70
			5	346,70
23/07/2025	11:00:19,296	3		346,70
			3	346,70
			3	346,70
23/07/2025	11:00:10,380	15		346,70
			15	346,70
			15	346,70
23/07/2025	10:59:53,831	1		346,70
			1	346,70
			1	346,70
23/07/2025	10:59:37,795	10		346,70
			10	346,70
			10	346,70
23/07/2025	10:59:29,833	4		346,70
			4	346,70
			4	346,70
23/07/2025	10:57:55,222	8		346,40
			8	346,40
			8	346,40
23/07/2025	10:56:52,038	50		346,30
			50	346,30
			50	346,30
23/07/2025	10:56:24,913	25		346,30
			25	346,30
			25	346,30
23/07/2025	10:56:03,869	7		346,30
			7	346,30
			7	346,30
23/07/2025	10:55:14,829	2		346,40
			2	346,40
			2	346,40
23/07/2025	10:55:01,452	25		346,30
			25	346,30
			25	346,30
23/07/2025	10:54:18,021	14		346,40
			14	346,40
			14	346,40
23/07/2025	10:54:16,936	1		346,40
			1	346,40
			1	346,40
23/07/2025	10:53:05,175	2		346,30
			2	346,30
			2	346,30
23/07/2025	10:52:24,734	30		346,20
			30	346,20
			30	346,20
23/07/2025	10:52:12,003	2		346,10
			2	346,10
			2	346,10
23/07/2025	10:51:42,010	1		346,10
			1	346,10
			1	346,10
23/07/2025	10:51:16,573	50		346,10
			50	346,10
			50	346,10
23/07/2025	10:51:16,519	10		346,10
			10	346,10
			10	346,10
23/07/2025	10:48:14,348	2		346,50
			2	346,50
			2	346,50
23/07/2025	10:46:11,620	2		346,40
			2	346,40
			2	346,40
23/07/2025	10:46:02,469	5		346,40
			5	346,40
			5	346,40
23/07/2025	10:44:53,189	30		346,20
			30	346,20
			30	346,20
23/07/2025	10:44:27,689	150		346,00
			150	346,00
			150	346,00
23/07/2025	10:43:43,660	450		346,00
			450	346,00
			450	346,00
23/07/2025	10:43:06,343	12		346,30
			12	346,30
			12	346,30
23/07/2025	10:39:50,485	100		346,00
			100	346,00
			100	346,00
23/07/2025	10:39:23,030	10		346,20
			10	346,20
			10	346,20
23/07/2025	10:39:07,069	3		346,10
			3	346,10
			3	346,10
23/07/2025	10:38:50,089	7		346,10
			7	346,10
			7	346,10
23/07/2025	10:38:28,312	2		346,10
			2	346,10
			2	346,10
23/07/2025	10:38:09,569	4		346,10
			4	346,10
			4	346,10
23/07/2025	10:37:51,738	3		346,10
			3	346,10
			3	346,10
23/07/2025	10:37:32,482	6		346,00
			6	346,00
			6	346,00
23/07/2025	10:37:13,421	5		346,00
			5	346,00
			5	346,00
23/07/2025	10:36:50,566	4		346,00
			4	346,00
			4	346,00
23/07/2025	10:36:34,846	8		346,00
			8	346,00
			8	346,00
23/07/2025	10:36:14,263	15		345,70
			15	345,70
			15	345,70
23/07/2025	10:36:04,543	2		345,90
			2	345,90
			2	345,90
23/07/2025	10:35:33,486	6		345,90
			6	345,90
			6	345,90
23/07/2025	10:33:16,869	7		345,70
			7	345,70
			7	345,70
23/07/2025	10:33:06,105	5		345,70
			5	345,70
			5	345,70
23/07/2025	10:33:05,987	2		345,70
			2	345,70
			2	345,70
23/07/2025	10:31:46,421	145		346,00
			145	346,00
			145	346,00
23/07/2025	10:30:44,795	70		345,70
			70	345,70
			70	345,70
23/07/2025	10:29:17,578	39		345,80
			39	345,80
			39	345,80
23/07/2025	10:28:58,626	20		345,70
			20	345,70
			20	345,70
23/07/2025	10:28:13,290	7		345,80
			7	345,80
			7	345,80
23/07/2025	10:27:55,442	89		345,60
			89	345,60
			89	345,60
23/07/2025	10:27:09,763	15		345,70
			15	345,70
			15	345,70
23/07/2025	10:26:58,536	6		345,70
			6	345,70
			6	345,70
23/07/2025	10:26:18,223	28		345,70
			28	345,70
			28	345,70
23/07/2025	10:25:52,381	3		345,80
			3	345,80
			3	345,80
23/07/2025	10:24:27,770	450		346,00
			50	346,00
			450	346,00
			400	346,00
23/07/2025	10:21:20,326	100		345,60
			100	345,60
			100	345,60
23/07/2025	10:20:13,728	10		345,80
			10	345,80
			10	345,80
23/07/2025	10:19:23,284	1		345,80
			1	345,80
			1	345,80
23/07/2025	10:17:45,211	5		345,60
			5	345,60
			5	345,60
23/07/2025	10:17:30,155	425		345,50
			425	345,50
			425	345,50
23/07/2025	10:17:13,555	450		345,50
			450	345,50
			450	345,50
23/07/2025	10:16:43,451	125		345,50
			125	345,50
			125	345,50
23/07/2025	10:16:37,796	14		345,50
			14	345,50
			14	345,50
23/07/2025	10:16:33,243	6		345,60
			6	345,60
			6	345,60
23/07/2025	10:15:42,416	5		345,70
			5	345,70
			5	345,70
23/07/2025	10:15:40,495	17		345,60
			17	345,60
			17	345,60
23/07/2025	10:15:23,407	200		345,80
			200	345,80
			200	345,80
23/07/2025	10:14:42,729	20		345,60
			20	345,60
			20	345,60
23/07/2025	10:13:52,491	50		345,60
			50	345,60
			50	345,60
23/07/2025	10:13:13,597	2		345,70
			2	345,70
			2	345,70
23/07/2025	10:13:13,500	14		345,70
			14	345,70
			14	345,70
23/07/2025	10:13:13,407	14		345,70
			14	345,70
			14	345,70
23/07/2025	10:13:13,358	14		345,70
			14	345,70
			14	345,70
23/07/2025	10:13:13,237	4		345,70
			4	345,70
			4	345,70
23/07/2025	10:10:30,732	1		345,30
			1	345,30
			1	345,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 247,65 / Vente: 247,75
Volume: 160 855
-5,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 15:53:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)