Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
520
564,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:53:29,421 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 23.12.2025 | 21:52:01,618 | 9 | 564,20 | |
| 9 | 564,20 | |||
| 9 | 564,20 | |||
| 23.12.2025 | 21:51:59,043 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 23.12.2025 | 21:51:55,633 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 23.12.2025 | 21:39:00,144 | 18 | 563,40 | |
| 18 | 563,40 | |||
| 18 | 563,40 | |||
| 23.12.2025 | 21:39:00,057 | 18 | 563,20 | |
| 18 | 563,20 | |||
| 18 | 563,20 | |||
| 23.12.2025 | 21:38:59,710 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 23.12.2025 | 21:38:59,663 | 42 | 563,40 | |
| 1 | 563,40 | |||
| 42 | 563,40 | |||
| 26 | 563,40 | |||
| 15 | 563,40 | |||
| 23.12.2025 | 21:38:55,577 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 23.12.2025 | 21:29:00,526 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 23.12.2025 | 21:24:41,183 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 23.12.2025 | 21:19:12,376 | 10 | 564,20 | |
| 9 | 564,20 | |||
| 10 | 564,20 | |||
| 1 | 564,20 | |||
| 23.12.2025 | 21:18:29,901 | 2 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 2 | 563,20 | |||
| 23.12.2025 | 21:15:08,354 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 23.12.2025 | 21:10:21,744 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 23.12.2025 | 21:03:47,465 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 23.12.2025 | 20:58:08,776 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 23.12.2025 | 20:55:35,216 | 2 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 2 | 564,00 | |||
| 23.12.2025 | 20:40:12,451 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 23.12.2025 | 20:38:29,746 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 19 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 20:33:19,274 | 8 | 563,00 | |
| 1 | 563,00 | |||
| 7 | 563,00 | |||
| 8 | 563,00 | |||
| 23.12.2025 | 20:29:48,136 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 6 | 564,20 | |||
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 23.12.2025 | 20:22:55,802 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 23.12.2025 | 20:20:13,631 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 6 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 10 | 563,00 | |||
| 23.12.2025 | 20:17:05,975 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 23.12.2025 | 20:14:30,127 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 23.12.2025 | 19:55:56,117 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 23.12.2025 | 19:54:45,069 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 23.12.2025 | 19:48:33,711 | 4 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 4 | 564,40 | |||
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 23.12.2025 | 19:48:08,474 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 23.12.2025 | 19:47:29,240 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 19:42:09,217 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 23.12.2025 | 19:34:19,660 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 19:19:42,423 | 6 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 4 | 564,40 | |||
| 6 | 564,40 | |||
| 23.12.2025 | 19:15:52,523 | 2 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 2 | 564,00 | |||
| 23.12.2025 | 19:13:04,601 | 5 | 564,20 | |
| 1 | 564,20 | |||
| 5 | 564,20 | |||
| 4 | 564,20 | |||
| 23.12.2025 | 19:11:44,552 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 23.12.2025 | 19:11:43,482 | 40 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 40 | 563,00 | |||
| 36 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 19:11:40,256 | 24 | 563,60 | |
| 24 | 563,60 | |||
| 24 | 563,60 | |||
| 23.12.2025 | 19:11:31,649 | 24 | 563,80 | |
| 24 | 563,80 | |||
| 24 | 563,80 | |||
| 23.12.2025 | 19:11:30,723 | 24 | 563,80 | |
| 24 | 563,80 | |||
| 24 | 563,80 | |||
| 23.12.2025 | 19:11:29,837 | 24 | 563,80 | |
| 24 | 563,80 | |||
| 24 | 563,80 | |||
| 23.12.2025 | 19:08:46,038 | 25 | 563,80 | |
| 24 | 563,80 | |||
| 1 | 563,80 | |||
| 25 | 563,80 | |||
| 23.12.2025 | 19:05:09,764 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 3 | 564,60 | |||
| 1 | 564,60 | |||
| 23.12.2025 | 19:03:39,108 | 4 | 563,00 | |
| 3 | 563,00 | |||
| 1 | 563,00 | |||
| 4 | 563,00 | |||
| 23.12.2025 | 19:00:21,447 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 23.12.2025 | 18:57:07,757 | 8 | 564,60 | |
| 8 | 564,60 | |||
| 8 | 564,60 | |||
| 23.12.2025 | 18:56:31,306 | 10 | 563,00 | |
| 9 | 563,00 | |||
| 10 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 18:56:30,090 | 7 | 564,60 | |
| 7 | 564,60 | |||
| 7 | 564,60 | |||
| 23.12.2025 | 18:55:09,625 | 20 | 564,60 | |
| 1 | 564,60 | |||
| 18 | 564,60 | |||
| 1 | 564,60 | |||
| 20 | 564,60 | |||
| 23.12.2025 | 18:43:56,764 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 18:34:05,059 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 23.12.2025 | 18:12:42,483 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 23.12.2025 | 18:10:59,030 | 226 | 564,00 | |
| 226 | 564,00 | |||
| 226 | 564,00 | |||
| 23.12.2025 | 18:10:13,452 | 40 | 563,80 | |
| 40 | 563,80 | |||
| 40 | 563,80 | |||
| 23.12.2025 | 18:08:05,533 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 23.12.2025 | 18:05:00,566 | 20 | 563,20 | |
| 1 | 563,20 | |||
| 10 | 563,20 | |||
| 9 | 563,20 | |||
| 20 | 563,20 | |||
| 23.12.2025 | 17:44:55,663 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 23.12.2025 | 17:41:56,637 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 23.12.2025 | 17:37:52,968 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 23.12.2025 | 17:37:39,284 | 8 | 563,20 | |
| 8 | 563,20 | |||
| 8 | 563,20 | |||
| 23.12.2025 | 17:37:21,339 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 23.12.2025 | 17:35:45,140 | 16 | 563,20 | |
| 6 | 563,20 | |||
| 16 | 563,20 | |||
| 10 | 563,20 | |||
| 23.12.2025 | 17:29:19,059 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 23.12.2025 | 17:29:11,489 | 18 | 563,00 | |
| 18 | 563,00 | |||
| 18 | 563,00 | |||
| 23.12.2025 | 17:28:54,435 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 23.12.2025 | 17:26:49,051 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 23.12.2025 | 17:26:37,914 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 17:23:48,794 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 17:20:54,652 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 23.12.2025 | 17:20:22,610 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 23.12.2025 | 17:18:57,197 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 23.12.2025 | 17:17:14,504 | 25 | 563,20 | |
| 25 | 563,20 | |||
| 25 | 563,20 | |||
| 23.12.2025 | 17:15:45,868 | 6 | 562,80 | |
| 6 | 562,80 | |||
| 6 | 562,80 | |||
| 23.12.2025 | 17:15:07,685 | 8 | 563,00 | |
| 3 | 563,00 | |||
| 8 | 563,00 | |||
| 5 | 563,00 | |||
| 23.12.2025 | 17:15:07,362 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 23.12.2025 | 17:15:07,050 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 23.12.2025 | 17:15:06,741 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 23.12.2025 | 17:14:22,930 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 23.12.2025 | 17:14:12,488 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 23.12.2025 | 17:14:00,848 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 17:12:48,859 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 23.12.2025 | 17:12:26,529 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 23.12.2025 | 17:09:15,521 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 23.12.2025 | 17:08:33,685 | 44 | 563,60 | |
| 44 | 563,60 | |||
| 44 | 563,60 | |||
| 23.12.2025 | 17:08:24,683 | 55 | 563,40 | |
| 55 | 563,40 | |||
| 55 | 563,40 | |||
| 23.12.2025 | 17:06:59,627 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 23.12.2025 | 17:04:21,520 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 23.12.2025 | 17:02:47,812 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 23.12.2025 | 17:01:00,992 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 23.12.2025 | 17:00:50,324 | 16 | 563,40 | |
| 16 | 563,40 | |||
| 16 | 563,40 | |||
| 23.12.2025 | 16:57:53,385 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 23.12.2025 | 16:55:24,216 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 23.12.2025 | 16:53:53,949 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 23.12.2025 | 16:51:50,216 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 23.12.2025 | 16:49:11,300 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 23.12.2025 | 16:43:47,441 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 23.12.2025 | 16:41:18,866 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 23.12.2025 | 16:38:45,835 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 23.12.2025 | 16:37:45,656 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 23.12.2025 | 16:37:22,410 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 23.12.2025 | 16:37:13,417 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 23.12.2025 | 16:37:09,410 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 23.12.2025 | 16:35:11,857 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 23.12.2025 | 16:35:08,980 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 23.12.2025 | 16:30:30,599 | 29 | 563,20 | |
| 29 | 563,20 | |||
| 1 | 563,20 | |||
| 28 | 563,20 | |||
| 23.12.2025 | 16:29:56,720 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 23.12.2025 | 16:29:35,702 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 23.12.2025 | 16:29:14,789 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 23.12.2025 | 16:27:06,406 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 23.12.2025 | 16:26:42,215 | 16 | 563,40 | |
| 16 | 563,40 | |||
| 16 | 563,40 | |||
| 23.12.2025 | 16:25:26,489 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 23.12.2025 | 16:23:15,028 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 23.12.2025 | 16:23:08,661 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 23.12.2025 | 16:22:49,016 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 23.12.2025 | 16:19:54,122 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 23.12.2025 | 16:19:40,380 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 23.12.2025 | 16:18:54,872 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 23.12.2025 | 16:18:33,842 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 23.12.2025 | 16:18:33,145 | 40 | 564,20 | |
| 40 | 564,20 | |||
| 40 | 564,20 | |||
| 23.12.2025 | 16:18:32,816 | 40 | 564,20 | |
| 40 | 564,20 | |||
| 40 | 564,20 | |||
| 23.12.2025 | 16:18:24,564 | 60 | 564,20 | |
| 60 | 564,20 | |||
| 60 | 564,20 | |||
| 23.12.2025 | 16:16:56,905 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 23.12.2025 | 16:15:39,589 | 15 | 564,60 | |
| 15 | 564,60 | |||
| 15 | 564,60 | |||
| 23.12.2025 | 16:14:30,499 | 50 | 564,40 | |
| 50 | 564,40 | |||
| 50 | 564,40 | |||
| 23.12.2025 | 16:13:04,876 | 60 | 564,20 | |
| 60 | 564,20 | |||
| 60 | 564,20 | |||
| 23.12.2025 | 16:12:47,624 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 23.12.2025 | 16:12:20,773 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 23.12.2025 | 16:12:10,909 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 23.12.2025 | 16:11:27,925 | 31 | 564,00 | |
| 2 | 564,00 | |||
| 4 | 564,00 | |||
| 31 | 564,00 | |||
| 5 | 564,00 | |||
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 23.12.2025 | 16:11:03,524 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 23.12.2025 | 16:07:51,210 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 23.12.2025 | 16:07:30,565 | 35 | 563,60 | |
| 35 | 563,60 | |||
| 35 | 563,60 | |||
| 23.12.2025 | 16:07:30,393 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 23.12.2025 | 16:07:30,239 | 60 | 563,60 | |
| 55 | 563,60 | |||
| 60 | 563,60 | |||
| 5 | 563,60 | |||
| 23.12.2025 | 16:07:27,725 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 23.12.2025 | 16:07:15,012 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 23.12.2025 | 16:04:12,281 | 38 | 563,40 | |
| 38 | 563,40 | |||
| 38 | 563,40 | |||
| 23.12.2025 | 16:03:48,158 | 9 | 563,40 | |
| 9 | 563,40 | |||
| 9 | 563,40 | |||
| 23.12.2025 | 16:03:24,590 | 21 | 563,40 | |
| 21 | 563,40 | |||
| 21 | 563,40 | |||
| 23.12.2025 | 16:03:12,583 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 23.12.2025 | 16:02:47,824 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 23.12.2025 | 16:02:41,463 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 23.12.2025 | 16:02:01,715 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 23.12.2025 | 16:01:57,178 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 23.12.2025 | 16:01:22,801 | 50 | 563,40 | |
| 50 | 563,40 | |||
| 50 | 563,40 | |||
| 23.12.2025 | 16:01:21,814 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 23.12.2025 | 16:00:41,263 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 23.12.2025 | 16:00:27,731 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 23.12.2025 | 16:00:20,574 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 23.12.2025 | 15:59:03,933 | 15 | 563,40 | |
| 15 | 563,40 | |||
| 15 | 563,40 | |||
| 23.12.2025 | 15:59:03,582 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 23.12.2025 | 15:59:01,252 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 23.12.2025 | 15:58:27,899 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 23.12.2025 | 15:58:27,643 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 23.12.2025 | 15:58:27,557 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 23.12.2025 | 15:58:21,938 | 30 | 563,40 | |
| 30 | 563,40 | |||
| 30 | 563,40 | |||
| 23.12.2025 | 15:57:54,087 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 23.12.2025 | 15:57:36,751 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 23.12.2025 | 15:57:24,202 | 42 | 563,40 | |
| 42 | 563,40 | |||
| 42 | 563,40 | |||
| 23.12.2025 | 15:57:23,401 | 28 | 563,40 | |
| 28 | 563,40 | |||
| 28 | 563,40 | |||
| 23.12.2025 | 15:57:23,012 | 30 | 563,40 | |
| 30 | 563,40 | |||
| 30 | 563,40 | |||
| 23.12.2025 | 15:55:59,663 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 23.12.2025 | 15:53:10,892 | 115 | 563,00 | |
| 115 | 563,00 | |||
| 115 | 563,00 | |||
| 23.12.2025 | 15:53:07,529 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 23.12.2025 | 15:51:08,529 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 23.12.2025 | 15:51:07,048 | 16 | 563,20 | |
| 16 | 563,20 | |||
| 16 | 563,20 | |||
| 23.12.2025 | 15:51:05,910 | 30 | 563,20 | |
| 30 | 563,20 | |||
| 30 | 563,20 | |||
| 23.12.2025 | 15:51:05,509 | 30 | 563,20 | |
| 30 | 563,20 | |||
| 30 | 563,20 | |||
| 23.12.2025 | 15:51:03,317 | 30 | 563,20 | |
| 30 | 563,20 | |||
| 30 | 563,20 | |||
| 23.12.2025 | 15:49:57,399 | 13 | 562,80 | |
| 13 | 562,80 | |||
| 13 | 562,80 | |||
| 23.12.2025 | 15:47:56,660 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 23.12.2025 | 15:45:05,166 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 23.12.2025 | 15:44:17,465 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 23.12.2025 | 15:44:16,367 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 23.12.2025 | 15:44:14,518 | 30 | 563,00 | |
| 7 | 563,00 | |||
| 30 | 563,00 | |||
| 13 | 563,00 | |||
| 10 | 563,00 | |||
| 23.12.2025 | 15:44:13,275 | 235 | 563,00 | |
| 130 | 563,00 | |||
| 20 | 563,00 | |||
| 85 | 563,00 | |||
| 235 | 563,00 | |||
| 23.12.2025 | 15:41:58,144 | 14 | 563,00 | |
| 14 | 563,00 | |||
| 14 | 563,00 | |||
| 23.12.2025 | 15:40:27,341 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 23.12.2025 | 15:38:41,802 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 15:38:34,801 | 39 | 562,40 | |
| 39 | 562,40 | |||
| 29 | 562,40 | |||
| 10 | 562,40 | |||
| 23.12.2025 | 15:38:32,467 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 23.12.2025 | 15:38:31,966 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 | |||
| 23.12.2025 | 15:38:26,681 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 60 | 562,40 | |||
| 23.12.2025 | 15:37:57,567 | 101 | 562,40 | |
| 101 | 562,40 | |||
| 100 | 562,40 | |||
| 1 | 562,40 | |||
| 23.12.2025 | 15:32:22,033 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 23.12.2025 | 15:30:10,800 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 23.12.2025 | 15:28:33,671 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 23.12.2025 | 15:28:09,349 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 23.12.2025 | 15:28:03,428 | 22 | 561,60 | |
| 22 | 561,60 | |||
| 22 | 561,60 | |||
| 23.12.2025 | 15:27:06,778 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 23.12.2025 | 15:25:34,049 | 29 | 561,60 | |
| 29 | 561,60 | |||
| 12 | 561,60 | |||
| 17 | 561,60 | |||
| 23.12.2025 | 15:25:26,240 | 59 | 561,60 | |
| 59 | 561,60 | |||
| 59 | 561,60 | |||
| 23.12.2025 | 15:25:10,511 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 23.12.2025 | 15:23:16,495 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 23.12.2025 | 15:20:59,292 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 23.12.2025 | 15:20:47,108 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 23.12.2025 | 15:17:49,342 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 23.12.2025 | 15:13:43,297 | 15 | 561,60 | |
| 15 | 561,60 | |||
| 15 | 561,60 | |||
| 23.12.2025 | 15:11:07,551 | 36 | 561,80 | |
| 36 | 561,80 | |||
| 36 | 561,80 | |||
| 23.12.2025 | 15:06:38,632 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 23.12.2025 | 15:05:02,892 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 23.12.2025 | 15:04:19,136 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 23.12.2025 | 15:03:54,984 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 23.12.2025 | 15:03:25,006 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 23.12.2025 | 15:02:22,838 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 23.12.2025 | 15:01:46,192 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 23.12.2025 | 15:01:42,896 | 50 | 560,80 | |
| 50 | 560,80 | |||
| 50 | 560,80 | |||
| 23.12.2025 | 15:01:17,317 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 23.12.2025 | 14:58:53,365 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 23.12.2025 | 14:56:11,996 | 55 | 561,20 | |
| 55 | 561,20 | |||
| 55 | 561,20 | |||
| 23.12.2025 | 14:55:36,004 | 55 | 561,20 | |
| 55 | 561,20 | |||
| 55 | 561,20 | |||
| 23.12.2025 | 14:54:51,085 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 23.12.2025 | 14:54:09,442 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 23.12.2025 | 14:50:36,547 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 23.12.2025 | 14:49:11,923 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 23.12.2025 | 14:48:07,605 | 265 | 560,60 | |
| 261 | 560,60 | |||
| 265 | 560,60 | |||
| 4 | 560,60 | |||
| 23.12.2025 | 14:47:45,949 | 235 | 561,00 | |
| 235 | 561,00 | |||
| 60 | 561,00 | |||
| 175 | 561,00 | |||
| 23.12.2025 | 14:46:04,017 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 23.12.2025 | 14:45:13,005 | 26 | 561,20 | |
| 26 | 561,20 | |||
| 26 | 561,20 | |||
| 23.12.2025 | 14:41:46,499 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 23.12.2025 | 14:40:19,685 | 18 | 562,00 | |
| 18 | 562,00 | |||
| 18 | 562,00 | |||
| 23.12.2025 | 14:38:57,975 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 23.12.2025 | 14:37:51,113 | 42 | 562,40 | |
| 7 | 562,40 | |||
| 8 | 562,40 | |||
| 42 | 562,40 | |||
| 13 | 562,40 | |||
| 7 | 562,40 | |||
| 7 | 562,40 | |||
| 23.12.2025 | 14:37:35,471 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 23.12.2025 | 14:37:35,384 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 3 | 562,40 | |||
| 1 | 562,40 | |||
| 23.12.2025 | 14:37:35,295 | 22 | 562,40 | |
| 3 | 562,40 | |||
| 11 | 562,40 | |||
| 7 | 562,40 | |||
| 22 | 562,40 | |||
| 1 | 562,40 | |||
| 23.12.2025 | 14:37:35,222 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 23.12.2025 | 14:37:33,397 | 18 | 562,40 | |
| 1 | 562,40 | |||
| 18 | 562,40 | |||
| 1 | 562,40 | |||
| 7 | 562,40 | |||
| 9 | 562,40 | |||
| 23.12.2025 | 14:37:33,301 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 14:37:12,606 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 23.12.2025 | 14:34:42,890 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 23.12.2025 | 14:33:56,018 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 23.12.2025 | 14:29:58,161 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 23.12.2025 | 14:25:14,744 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 23.12.2025 | 14:22:54,121 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 23.12.2025 | 14:22:52,509 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 23.12.2025 | 14:21:23,540 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 23.12.2025 | 14:21:01,769 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 23.12.2025 | 14:18:18,018 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 23.12.2025 | 14:18:14,985 | 32 | 562,20 | |
| 32 | 562,20 | |||
| 31 | 562,20 | |||
| 1 | 562,20 | |||
| 23.12.2025 | 14:17:26,996 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 23.12.2025 | 14:17:21,352 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 23.12.2025 | 14:03:40,297 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 23.12.2025 | 14:03:28,332 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 23.12.2025 | 13:57:13,898 | 34 | 562,20 | |
| 34 | 562,20 | |||
| 34 | 562,20 | |||
| 23.12.2025 | 13:56:46,306 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 23.12.2025 | 13:52:56,468 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 23.12.2025 | 13:50:11,140 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 23.12.2025 | 13:50:05,847 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 23.12.2025 | 13:49:33,872 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 23.12.2025 | 13:49:01,214 | 22 | 562,20 | |
| 22 | 562,20 | |||
| 22 | 562,20 | |||
| 23.12.2025 | 13:43:21,679 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 23.12.2025 | 13:42:02,683 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 23.12.2025 | 13:41:29,387 | 17 | 562,20 | |
| 17 | 562,20 | |||
| 17 | 562,20 | |||
| 23.12.2025 | 13:37:11,918 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 23.12.2025 | 13:36:31,458 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 23.12.2025 | 13:35:43,336 | 9 | 562,00 | |
| 9 | 562,00 | |||
| 9 | 562,00 | |||
| 23.12.2025 | 13:35:08,994 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 23.12.2025 | 13:34:56,639 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 23.12.2025 | 13:33:15,514 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 23.12.2025 | 13:32:29,789 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 23.12.2025 | 13:32:09,640 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 23.12.2025 | 13:29:52,731 | 23 | 562,20 | |
| 23 | 562,20 | |||
| 23 | 562,20 | |||
| 23.12.2025 | 13:24:29,835 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 23.12.2025 | 13:23:12,114 | 27 | 562,20 | |
| 27 | 562,20 | |||
| 27 | 562,20 | |||
| 23.12.2025 | 13:18:49,201 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 23.12.2025 | 13:18:24,875 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 23.12.2025 | 13:17:43,865 | 16 | 561,60 | |
| 16 | 561,60 | |||
| 16 | 561,60 | |||
| 23.12.2025 | 13:12:13,984 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 23.12.2025 | 13:11:28,723 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 23.12.2025 | 13:04:28,583 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 23.12.2025 | 13:02:30,799 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 23.12.2025 | 12:59:56,641 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 23.12.2025 | 12:56:23,788 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 23.12.2025 | 12:55:41,460 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 23.12.2025 | 12:53:47,077 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 23.12.2025 | 12:52:58,999 | 15 | 562,00 | |
| 15 | 562,00 | |||
| 15 | 562,00 | |||
| 23.12.2025 | 12:51:48,715 | 9 | 562,40 | |
| 9 | 562,40 | |||
| 9 | 562,40 | |||
| 23.12.2025 | 12:50:58,789 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 12:50:15,350 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 12:48:32,031 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 23.12.2025 | 12:47:34,232 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 23.12.2025 | 12:46:25,214 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 23.12.2025 | 12:45:27,074 | 8 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 6 | 562,00 | |||
| 8 | 562,00 | |||
| 23.12.2025 | 12:43:02,340 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 23.12.2025 | 12:40:50,362 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 23.12.2025 | 12:38:39,669 | 13 | 562,00 | |
| 13 | 562,00 | |||
| 13 | 562,00 | |||
| 23.12.2025 | 12:34:25,573 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 23.12.2025 | 12:33:36,624 | 16 | 561,80 | |
| 16 | 561,80 | |||
| 16 | 561,80 | |||
| 23.12.2025 | 12:30:52,433 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 23.12.2025 | 12:30:43,950 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 23.12.2025 | 12:30:17,154 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 23.12.2025 | 12:29:58,493 | 7 | 562,40 | |
| 7 | 562,40 | |||
| 7 | 562,40 | |||
| 23.12.2025 | 12:28:53,146 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 23.12.2025 | 12:27:37,776 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 23.12.2025 | 12:26:36,909 | 58 | 562,40 | |
| 58 | 562,40 | |||
| 58 | 562,40 | |||
| 23.12.2025 | 12:25:54,542 | 9 | 562,60 | |
| 9 | 562,60 | |||
| 9 | 562,60 | |||
| 23.12.2025 | 12:24:24,535 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 23.12.2025 | 12:24:24,170 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 23.12.2025 | 12:23:46,908 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 23.12.2025 | 12:23:00,875 | 9 | 562,40 | |
| 9 | 562,40 | |||
| 9 | 562,40 | |||
| 23.12.2025 | 12:22:52,863 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 23.12.2025 | 12:22:29,814 | 25 | 562,20 | |
| 25 | 562,20 | |||
| 25 | 562,20 | |||
| 23.12.2025 | 12:22:04,498 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 23.12.2025 | 12:21:49,992 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 12:20:54,517 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 12:20:46,201 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 23.12.2025 | 12:20:01,184 | 40 | 562,20 | |
| 40 | 562,20 | |||
| 40 | 562,20 | |||
| 23.12.2025 | 12:17:25,667 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00