adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
1623
157,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:31:19,060 | 16 | 158,90 | |
| 16 | 158,90 | |||
| 16 | 158,90 | |||
| 04.11.2025 | 09:31:15,076 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 04.11.2025 | 09:31:14,703 | 44 | 159,00 | |
| 44 | 159,00 | |||
| 44 | 159,00 | |||
| 04.11.2025 | 09:30:54,367 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:30:51,935 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:30:47,502 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:30:42,054 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:30:32,819 | 3 | 158,75 | |
| 3 | 158,75 | |||
| 3 | 158,75 | |||
| 04.11.2025 | 09:30:23,101 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:30:19,310 | 5 | 158,85 | |
| 5 | 158,85 | |||
| 5 | 158,85 | |||
| 04.11.2025 | 09:29:58,619 | 62 | 158,75 | |
| 62 | 158,75 | |||
| 62 | 158,75 | |||
| 04.11.2025 | 09:29:56,071 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 04.11.2025 | 09:29:29,747 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:29:22,287 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 04.11.2025 | 09:29:09,091 | 50 | 158,75 | |
| 50 | 158,75 | |||
| 50 | 158,75 | |||
| 04.11.2025 | 09:29:05,566 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:29:04,956 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:29:04,763 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 04.11.2025 | 09:29:01,721 | 7 | 158,95 | |
| 7 | 158,95 | |||
| 7 | 158,95 | |||
| 04.11.2025 | 09:28:36,617 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:28:24,068 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:28:19,967 | 77 | 158,80 | |
| 77 | 158,80 | |||
| 46 | 158,80 | |||
| 31 | 158,80 | |||
| 04.11.2025 | 09:27:48,493 | 200 | 158,95 | |
| 200 | 158,95 | |||
| 200 | 158,95 | |||
| 04.11.2025 | 09:27:29,730 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:27:03,681 | 3 | 158,65 | |
| 3 | 158,65 | |||
| 3 | 158,65 | |||
| 04.11.2025 | 09:26:57,196 | 25 | 158,75 | |
| 25 | 158,75 | |||
| 25 | 158,75 | |||
| 04.11.2025 | 09:26:49,194 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 04.11.2025 | 09:26:45,554 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 09:26:42,397 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:26:40,297 | 22 | 158,75 | |
| 22 | 158,75 | |||
| 22 | 158,75 | |||
| 04.11.2025 | 09:26:35,258 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 09:26:28,381 | 30 | 158,85 | |
| 30 | 158,85 | |||
| 30 | 158,85 | |||
| 04.11.2025 | 09:26:14,838 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 04.11.2025 | 09:26:08,171 | 75 | 158,80 | |
| 75 | 158,80 | |||
| 75 | 158,80 | |||
| 04.11.2025 | 09:26:08,054 | 101 | 158,95 | |
| 40 | 158,95 | |||
| 10 | 158,95 | |||
| 1 | 158,95 | |||
| 50 | 158,95 | |||
| 91 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:25:40,229 | 150 | 158,95 | |
| 150 | 158,95 | |||
| 150 | 158,95 | |||
| 04.11.2025 | 09:25:27,560 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 49 | 158,85 | |||
| 1 | 158,85 | |||
| 04.11.2025 | 09:25:20,559 | 100 | 158,95 | |
| 100 | 158,95 | |||
| 100 | 158,95 | |||
| 04.11.2025 | 09:25:13,771 | 11 | 159,05 | |
| 11 | 159,05 | |||
| 11 | 159,05 | |||
| 04.11.2025 | 09:25:02,425 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 04.11.2025 | 09:24:58,287 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 04.11.2025 | 09:24:48,881 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 09:24:43,484 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:24:42,314 | 62 | 159,05 | |
| 62 | 159,05 | |||
| 62 | 159,05 | |||
| 04.11.2025 | 09:24:32,796 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:24:27,158 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:24:13,153 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:24:03,803 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 04.11.2025 | 09:23:59,239 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 04.11.2025 | 09:23:56,372 | 3 | 158,85 | |
| 3 | 158,85 | |||
| 3 | 158,85 | |||
| 04.11.2025 | 09:23:49,685 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 04.11.2025 | 09:23:46,220 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 04.11.2025 | 09:23:35,790 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 04.11.2025 | 09:23:31,270 | 40 | 158,85 | |
| 40 | 158,85 | |||
| 40 | 158,85 | |||
| 04.11.2025 | 09:23:28,323 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 04.11.2025 | 09:23:28,247 | 177 | 159,00 | |
| 177 | 159,00 | |||
| 177 | 159,00 | |||
| 04.11.2025 | 09:23:24,645 | 508 | 159,00 | |
| 508 | 159,00 | |||
| 200 | 159,00 | |||
| 308 | 159,00 | |||
| 04.11.2025 | 09:23:15,602 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 04.11.2025 | 09:23:14,651 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 15 | 159,00 | |||
| 50 | 159,00 | |||
| 04.11.2025 | 09:23:11,358 | 12 | 159,05 | |
| 12 | 159,05 | |||
| 12 | 159,05 | |||
| 04.11.2025 | 09:23:03,670 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:23:03,425 | 61 | 158,90 | |
| 61 | 158,90 | |||
| 61 | 158,90 | |||
| 04.11.2025 | 09:22:56,960 | 12 | 158,75 | |
| 12 | 158,75 | |||
| 12 | 158,75 | |||
| 04.11.2025 | 09:22:45,671 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 04.11.2025 | 09:22:32,802 | 3 | 158,55 | |
| 3 | 158,55 | |||
| 3 | 158,55 | |||
| 04.11.2025 | 09:22:29,841 | 110 | 158,55 | |
| 110 | 158,55 | |||
| 110 | 158,55 | |||
| 04.11.2025 | 09:22:16,272 | 50 | 158,75 | |
| 50 | 158,75 | |||
| 50 | 158,75 | |||
| 04.11.2025 | 09:22:10,965 | 18 | 158,75 | |
| 18 | 158,75 | |||
| 18 | 158,75 | |||
| 04.11.2025 | 09:22:08,216 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:22:04,021 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 04.11.2025 | 09:21:37,165 | 5 | 158,55 | |
| 5 | 158,55 | |||
| 5 | 158,55 | |||
| 04.11.2025 | 09:21:17,172 | 2 700 | 158,60 | |
| 1 000 | 158,60 | |||
| 308 | 158,60 | |||
| 2 700 | 158,60 | |||
| 1 392 | 158,60 | |||
| 04.11.2025 | 09:21:14,129 | 200 | 158,60 | |
| 200 | 158,60 | |||
| 200 | 158,60 | |||
| 04.11.2025 | 09:21:14,061 | 90 | 158,55 | |
| 90 | 158,55 | |||
| 90 | 158,55 | |||
| 04.11.2025 | 09:21:13,341 | 210 | 158,55 | |
| 10 | 158,55 | |||
| 200 | 158,55 | |||
| 210 | 158,55 | |||
| 04.11.2025 | 09:21:06,082 | 200 | 158,55 | |
| 200 | 158,55 | |||
| 200 | 158,55 | |||
| 04.11.2025 | 09:21:05,932 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 04.11.2025 | 09:20:55,566 | 200 | 158,55 | |
| 200 | 158,55 | |||
| 200 | 158,55 | |||
| 04.11.2025 | 09:20:51,725 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 04.11.2025 | 09:20:31,173 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 09:20:19,073 | 12 | 158,55 | |
| 12 | 158,55 | |||
| 12 | 158,55 | |||
| 04.11.2025 | 09:20:09,702 | 25 | 158,45 | |
| 25 | 158,45 | |||
| 25 | 158,45 | |||
| 04.11.2025 | 09:20:00,702 | 7 | 158,55 | |
| 7 | 158,55 | |||
| 7 | 158,55 | |||
| 04.11.2025 | 09:20:00,408 | 100 | 158,55 | |
| 100 | 158,55 | |||
| 100 | 158,55 | |||
| 04.11.2025 | 09:20:00,309 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 09:20:00,296 | 23 | 158,60 | |
| 13 | 158,60 | |||
| 23 | 158,60 | |||
| 10 | 158,60 | |||
| 04.11.2025 | 09:19:41,901 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 04.11.2025 | 09:19:20,931 | 59 | 158,50 | |
| 30 | 158,50 | |||
| 3 | 158,50 | |||
| 59 | 158,50 | |||
| 15 | 158,50 | |||
| 11 | 158,50 | |||
| 04.11.2025 | 09:19:20,689 | 8 | 158,55 | |
| 8 | 158,55 | |||
| 8 | 158,55 | |||
| 04.11.2025 | 09:19:08,660 | 75 | 158,55 | |
| 75 | 158,55 | |||
| 75 | 158,55 | |||
| 04.11.2025 | 09:19:08,485 | 241 | 158,55 | |
| 197 | 158,55 | |||
| 10 | 158,55 | |||
| 6 | 158,55 | |||
| 100 | 158,55 | |||
| 30 | 158,55 | |||
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 75 | 158,55 | |||
| 10 | 158,55 | |||
| 20 | 158,55 | |||
| 14 | 158,55 | |||
| 04.11.2025 | 09:19:05,674 | 310 | 158,95 | |
| 32 | 158,95 | |||
| 2 | 158,95 | |||
| 110 | 158,95 | |||
| 200 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 5 | 158,95 | |||
| 55 | 158,95 | |||
| 9 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 100 | 158,95 | |||
| 10 | 158,95 | |||
| 37 | 158,95 | |||
| 04.11.2025 | 09:18:42,930 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 04.11.2025 | 09:18:35,764 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 04.11.2025 | 09:18:25,457 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 09:18:21,743 | 150 | 159,10 | |
| 100 | 159,10 | |||
| 150 | 159,10 | |||
| 50 | 159,10 | |||
| 04.11.2025 | 09:18:13,110 | 19 | 159,15 | |
| 19 | 159,15 | |||
| 19 | 159,15 | |||
| 04.11.2025 | 09:18:01,315 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 04.11.2025 | 09:17:56,016 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 04.11.2025 | 09:17:51,564 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 04.11.2025 | 09:17:51,430 | 29 | 159,30 | |
| 29 | 159,30 | |||
| 29 | 159,30 | |||
| 04.11.2025 | 09:17:47,340 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 04.11.2025 | 09:17:33,252 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 04.11.2025 | 09:17:20,250 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 04.11.2025 | 09:17:19,256 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 04.11.2025 | 09:17:10,217 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 04.11.2025 | 09:17:03,121 | 43 | 159,35 | |
| 6 | 159,35 | |||
| 43 | 159,35 | |||
| 15 | 159,35 | |||
| 22 | 159,35 | |||
| 04.11.2025 | 09:17:03,026 | 9 | 159,50 | |
| 9 | 159,50 | |||
| 4 | 159,50 | |||
| 5 | 159,50 | |||
| 04.11.2025 | 09:16:54,193 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 04.11.2025 | 09:16:40,436 | 200 | 159,95 | |
| 200 | 159,95 | |||
| 200 | 159,95 | |||
| 04.11.2025 | 09:16:36,028 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 04.11.2025 | 09:16:24,736 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 04.11.2025 | 09:16:14,052 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 04.11.2025 | 09:16:10,034 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 04.11.2025 | 09:15:41,573 | 20 | 159,85 | |
| 20 | 159,85 | |||
| 20 | 159,85 | |||
| 04.11.2025 | 09:15:41,317 | 75 | 159,85 | |
| 75 | 159,85 | |||
| 75 | 159,85 | |||
| 04.11.2025 | 09:15:24,788 | 30 | 159,55 | |
| 14 | 159,55 | |||
| 30 | 159,55 | |||
| 5 | 159,55 | |||
| 10 | 159,55 | |||
| 1 | 159,55 | |||
| 04.11.2025 | 09:15:24,690 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 1 | 159,70 | |||
| 7 | 159,70 | |||
| 04.11.2025 | 09:15:24,610 | 12 | 159,80 | |
| 11 | 159,80 | |||
| 12 | 159,80 | |||
| 1 | 159,80 | |||
| 04.11.2025 | 09:15:24,503 | 28 | 159,85 | |
| 2 | 159,85 | |||
| 28 | 159,85 | |||
| 10 | 159,85 | |||
| 16 | 159,85 | |||
| 04.11.2025 | 09:15:23,827 | 1 573 | 159,90 | |
| 2 | 159,90 | |||
| 500 | 159,90 | |||
| 250 | 159,90 | |||
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 74 | 159,90 | |||
| 10 | 159,90 | |||
| 25 | 159,90 | |||
| 80 | 159,90 | |||
| 12 | 159,90 | |||
| 20 | 159,90 | |||
| 1 200 | 159,90 | |||
| 4 | 159,90 | |||
| 10 | 159,90 | |||
| 25 | 159,90 | |||
| 50 | 159,90 | |||
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 6 | 159,90 | |||
| 200 | 159,90 | |||
| 15 | 159,90 | |||
| 50 | 159,90 | |||
| 173 | 159,90 | |||
| 50 | 159,90 | |||
| 15 | 159,90 | |||
| 1 | 159,90 | |||
| 50 | 159,90 | |||
| 3 | 159,90 | |||
| 20 | 159,90 | |||
| 70 | 159,90 | |||
| 1 | 159,90 | |||
| 3 | 159,90 | |||
| 15 | 159,90 | |||
| 3 | 159,90 | |||
| 6 | 159,90 | |||
| 10 | 159,90 | |||
| 15 | 159,90 | |||
| 32 | 159,90 | |||
| 16 | 159,90 | |||
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 50 | 159,90 | |||
| 04.11.2025 | 09:15:17,029 | 1 411 | 160,00 | |
| 20 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 126 | 160,00 | |||
| 44 | 160,00 | |||
| 3 | 160,00 | |||
| 120 | 160,00 | |||
| 14 | 160,00 | |||
| 10 | 160,00 | |||
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 31 | 160,00 | |||
| 12 | 160,00 | |||
| 16 | 160,00 | |||
| 3 | 160,00 | |||
| 50 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 18 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 8 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 8 | 160,00 | |||
| 10 | 160,00 | |||
| 17 | 160,00 | |||
| 20 | 160,00 | |||
| 51 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 26 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 25 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 40 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 9 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 12 | 160,00 | |||
| 40 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 70 | 160,00 | |||
| 400 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 200 | 160,00 | |||
| 25 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 100 | 160,00 | |||
| 9 | 160,00 | |||
| 04.11.2025 | 09:15:16,824 | 100 | 160,00 | |
| 40 | 160,00 | |||
| 45 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 04.11.2025 | 09:14:56,020 | 4 049 | 160,10 | |
| 4 039 | 160,10 | |||
| 10 | 160,10 | |||
| 4 049 | 160,10 | |||
| 04.11.2025 | 09:14:41,136 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 04.11.2025 | 09:14:20,670 | 80 | 160,10 | |
| 80 | 160,10 | |||
| 10 | 160,10 | |||
| 70 | 160,10 | |||
| 04.11.2025 | 09:13:51,860 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 04.11.2025 | 09:13:38,198 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 2 | 160,10 | |||
| 98 | 160,10 | |||
| 04.11.2025 | 09:13:32,573 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 04.11.2025 | 09:13:24,787 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 04.11.2025 | 09:13:16,861 | 11 | 160,15 | |
| 10 | 160,15 | |||
| 1 | 160,15 | |||
| 11 | 160,15 | |||
| 04.11.2025 | 09:13:10,084 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 04.11.2025 | 09:13:05,415 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 04.11.2025 | 09:13:02,829 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 04.11.2025 | 09:12:48,046 | 28 | 160,15 | |
| 28 | 160,15 | |||
| 28 | 160,15 | |||
| 04.11.2025 | 09:12:08,754 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 04.11.2025 | 09:11:49,387 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 04.11.2025 | 09:11:33,362 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 04.11.2025 | 09:11:20,463 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:11:12,543 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:11:08,190 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:10:17,201 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 04.11.2025 | 09:10:13,948 | 115 | 160,15 | |
| 100 | 160,15 | |||
| 50 | 160,15 | |||
| 15 | 160,15 | |||
| 64 | 160,15 | |||
| 1 | 160,15 | |||
| 04.11.2025 | 09:09:47,004 | 150 | 160,15 | |
| 150 | 160,15 | |||
| 150 | 160,15 | |||
| 04.11.2025 | 09:09:44,193 | 150 | 160,15 | |
| 150 | 160,15 | |||
| 150 | 160,15 | |||
| 04.11.2025 | 09:09:33,849 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 04.11.2025 | 09:09:22,386 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 04.11.2025 | 09:09:18,061 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 04.11.2025 | 09:09:05,449 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 04.11.2025 | 09:08:59,912 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 04.11.2025 | 09:08:46,927 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 04.11.2025 | 09:08:18,192 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 04.11.2025 | 09:08:15,379 | 35 | 160,50 | |
| 35 | 160,50 | |||
| 35 | 160,50 | |||
| 04.11.2025 | 09:07:34,226 | 100 | 160,25 | |
| 100 | 160,25 | |||
| 100 | 160,25 | |||
| 04.11.2025 | 09:07:27,480 | 100 | 160,15 | |
| 20 | 160,15 | |||
| 10 | 160,15 | |||
| 1 | 160,15 | |||
| 100 | 160,15 | |||
| 59 | 160,15 | |||
| 10 | 160,15 | |||
| 04.11.2025 | 09:06:47,117 | 211 | 160,35 | |
| 11 | 160,35 | |||
| 211 | 160,35 | |||
| 200 | 160,35 | |||
| 04.11.2025 | 09:06:42,647 | 200 | 160,35 | |
| 200 | 160,35 | |||
| 200 | 160,35 | |||
| 04.11.2025 | 09:05:40,304 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 04.11.2025 | 09:04:57,405 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 04.11.2025 | 09:04:15,716 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 04.11.2025 | 09:03:43,968 | 20 | 160,65 | |
| 20 | 160,65 | |||
| 20 | 160,65 | |||
| 04.11.2025 | 09:03:09,184 | 120 | 160,60 | |
| 120 | 160,60 | |||
| 120 | 160,60 | |||
| 04.11.2025 | 09:02:57,079 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.11.2025 | 09:02:53,052 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.11.2025 | 09:02:40,354 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 04.11.2025 | 09:02:38,367 | 18 | 160,35 | |
| 18 | 160,35 | |||
| 18 | 160,35 | |||
| 04.11.2025 | 09:02:16,722 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 04.11.2025 | 09:02:03,044 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 04.11.2025 | 09:01:52,892 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 04.11.2025 | 09:01:45,413 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 04.11.2025 | 09:01:40,275 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 04.11.2025 | 09:01:35,665 | 8 | 160,55 | |
| 8 | 160,55 | |||
| 8 | 160,55 | |||
| 04.11.2025 | 09:01:30,974 | 75 | 160,45 | |
| 75 | 160,45 | |||
| 75 | 160,45 | |||
| 04.11.2025 | 09:01:24,273 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 15 | 160,55 | |||
| 5 | 160,55 | |||
| 04.11.2025 | 09:01:17,956 | 11 | 160,40 | |
| 11 | 160,40 | |||
| 11 | 160,40 | |||
| 04.11.2025 | 09:01:14,680 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 04.11.2025 | 09:01:14,531 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 04.11.2025 | 09:01:11,940 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 04.11.2025 | 09:01:11,285 | 74 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 30 | 160,35 | |||
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 40 | 160,35 | |||
| 74 | 160,35 | |||
| 04.11.2025 | 08:57:00,780 | 70 | 160,30 | |
| 70 | 160,30 | |||
| 70 | 160,30 | |||
| 04.11.2025 | 08:56:58,848 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 04.11.2025 | 08:56:48,745 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 04.11.2025 | 08:56:45,939 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 04.11.2025 | 08:54:53,891 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 04.11.2025 | 08:53:55,246 | 2 | 160,15 | |
| 2 | 160,15 | |||
| 2 | 160,15 | |||
| 04.11.2025 | 08:53:47,290 | 300 | 160,30 | |
| 300 | 160,30 | |||
| 300 | 160,30 | |||
| 04.11.2025 | 08:53:41,250 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 04.11.2025 | 08:53:20,125 | 384 | 160,15 | |
| 384 | 160,15 | |||
| 384 | 160,15 | |||
| 04.11.2025 | 08:52:59,584 | 200 | 160,15 | |
| 200 | 160,15 | |||
| 200 | 160,15 | |||
| 04.11.2025 | 08:52:59,541 | 216 | 160,15 | |
| 216 | 160,15 | |||
| 200 | 160,15 | |||
| 16 | 160,15 | |||
| 04.11.2025 | 08:52:44,781 | 24 | 160,35 | |
| 21 | 160,35 | |||
| 24 | 160,35 | |||
| 3 | 160,35 | |||
| 04.11.2025 | 08:52:19,008 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 04.11.2025 | 08:51:51,106 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 04.11.2025 | 08:51:46,642 | 5 | 160,15 | |
| 5 | 160,15 | |||
| 5 | 160,15 | |||
| 04.11.2025 | 08:50:50,410 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 04.11.2025 | 08:50:32,961 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 04.11.2025 | 08:50:14,637 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 04.11.2025 | 08:49:26,293 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 04.11.2025 | 08:49:13,396 | 9 | 160,35 | |
| 9 | 160,35 | |||
| 9 | 160,35 | |||
| 04.11.2025 | 08:48:43,314 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 04.11.2025 | 08:47:32,012 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 04.11.2025 | 08:47:02,481 | 50 | 160,35 | |
| 50 | 160,35 | |||
| 50 | 160,35 | |||
| 04.11.2025 | 08:46:59,672 | 8 | 160,35 | |
| 8 | 160,35 | |||
| 8 | 160,35 | |||
| 04.11.2025 | 08:46:44,764 | 5 | 160,35 | |
| 5 | 160,35 | |||
| 5 | 160,35 | |||
| 04.11.2025 | 08:46:37,136 | 100 | 160,35 | |
| 100 | 160,35 | |||
| 100 | 160,35 | |||
| 04.11.2025 | 08:46:01,076 | 97 | 160,35 | |
| 97 | 160,35 | |||
| 97 | 160,35 | |||
| 04.11.2025 | 08:45:37,509 | 2 | 160,35 | |
| 2 | 160,35 | |||
| 2 | 160,35 | |||
| 04.11.2025 | 08:44:55,945 | 25 | 160,35 | |
| 25 | 160,35 | |||
| 25 | 160,35 | |||
| 04.11.2025 | 08:43:33,549 | 3 | 160,25 | |
| 3 | 160,25 | |||
| 3 | 160,25 | |||
| 04.11.2025 | 08:43:15,001 | 25 | 160,45 | |
| 2 | 160,45 | |||
| 25 | 160,45 | |||
| 23 | 160,45 | |||
| 04.11.2025 | 08:41:53,395 | 99 | 160,40 | |
| 99 | 160,40 | |||
| 4 | 160,40 | |||
| 87 | 160,40 | |||
| 8 | 160,40 | |||
| 04.11.2025 | 08:41:44,677 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 04.11.2025 | 08:41:20,969 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 04.11.2025 | 08:40:56,024 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 04.11.2025 | 08:40:54,071 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 04.11.2025 | 08:40:53,911 | 350 | 160,30 | |
| 350 | 160,30 | |||
| 350 | 160,30 | |||
| 04.11.2025 | 08:40:26,827 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 04.11.2025 | 08:39:53,797 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 04.11.2025 | 08:39:45,654 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 4 | 160,15 | |||
| 6 | 160,15 | |||
| 04.11.2025 | 08:39:28,092 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 04.11.2025 | 08:39:06,575 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 04.11.2025 | 08:38:08,153 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 04.11.2025 | 08:38:04,894 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 04.11.2025 | 08:37:58,390 | 110 | 160,40 | |
| 100 | 160,40 | |||
| 106 | 160,40 | |||
| 10 | 160,40 | |||
| 4 | 160,40 | |||
| 04.11.2025 | 08:37:50,030 | 75 | 160,40 | |
| 75 | 160,40 | |||
| 75 | 160,40 | |||
| 04.11.2025 | 08:37:49,921 | 75 | 160,40 | |
| 75 | 160,40 | |||
| 75 | 160,40 | |||
| 04.11.2025 | 08:37:49,063 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 04.11.2025 | 08:37:35,416 | 17 | 160,40 | |
| 10 | 160,40 | |||
| 17 | 160,40 | |||
| 7 | 160,40 | |||
| 04.11.2025 | 08:37:17,320 | 50 | 160,40 | |
| 31 | 160,40 | |||
| 19 | 160,40 | |||
| 50 | 160,40 | |||
| 04.11.2025 | 08:37:04,082 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 04.11.2025 | 08:36:58,092 | 388 | 160,20 | |
| 215 | 160,20 | |||
| 388 | 160,20 | |||
| 173 | 160,20 | |||
| 04.11.2025 | 08:36:46,649 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 04.11.2025 | 08:36:19,281 | 80 | 160,30 | |
| 80 | 160,30 | |||
| 80 | 160,30 | |||
| 04.11.2025 | 08:35:41,376 | 40 | 160,50 | |
| 16 | 160,50 | |||
| 24 | 160,50 | |||
| 40 | 160,50 | |||
| 04.11.2025 | 08:35:27,927 | 388 | 160,25 | |
| 338 | 160,25 | |||
| 50 | 160,25 | |||
| 388 | 160,25 | |||
| 04.11.2025 | 08:34:09,473 | 200 | 160,25 | |
| 200 | 160,25 | |||
| 200 | 160,25 | |||
| 04.11.2025 | 08:33:41,647 | 30 | 160,25 | |
| 30 | 160,25 | |||
| 30 | 160,25 | |||
| 04.11.2025 | 08:33:38,212 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 04.11.2025 | 08:33:36,933 | 88 | 160,20 | |
| 88 | 160,20 | |||
| 88 | 160,20 | |||
| 04.11.2025 | 08:33:26,804 | 284 | 160,20 | |
| 4 | 160,20 | |||
| 280 | 160,20 | |||
| 284 | 160,20 | |||
| 04.11.2025 | 08:32:57,358 | 216 | 160,20 | |
| 216 | 160,20 | |||
| 200 | 160,20 | |||
| 16 | 160,20 | |||
| 04.11.2025 | 08:32:49,412 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 04.11.2025 | 08:32:39,083 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 04.11.2025 | 08:32:32,516 | 435 | 160,40 | |
| 435 | 160,40 | |||
| 265 | 160,40 | |||
| 16 | 160,40 | |||
| 4 | 160,40 | |||
| 50 | 160,40 | |||
| 100 | 160,40 | |||
| 04.11.2025 | 08:31:46,654 | 200 | 160,15 | |
| 185 | 160,15 | |||
| 200 | 160,15 | |||
| 10 | 160,15 | |||
| 5 | 160,15 | |||
| 04.11.2025 | 08:30:45,473 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 04.11.2025 | 08:30:37,983 | 165 | 160,20 | |
| 85 | 160,20 | |||
| 165 | 160,20 | |||
| 80 | 160,20 | |||
| 04.11.2025 | 08:30:27,793 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 04.11.2025 | 08:30:23,843 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 04.11.2025 | 08:30:21,121 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 2 | 160,20 | |||
| 4 | 160,20 | |||
| 04.11.2025 | 08:30:17,057 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 04.11.2025 | 08:30:03,651 | 40 | 160,15 | |
| 40 | 160,15 | |||
| 16 | 160,15 | |||
| 24 | 160,15 | |||
| 04.11.2025 | 08:29:46,771 | 20 | 160,35 | |
| 20 | 160,35 | |||
| 16 | 160,35 | |||
| 4 | 160,35 | |||
| 04.11.2025 | 08:29:14,521 | 200 | 160,25 | |
| 4 | 160,25 | |||
| 16 | 160,25 | |||
| 180 | 160,25 | |||
| 200 | 160,25 | |||
| 04.11.2025 | 08:27:34,921 | 8 | 160,50 | |
| 4 | 160,50 | |||
| 8 | 160,50 | |||
| 4 | 160,50 | |||
| 04.11.2025 | 08:27:24,428 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,02 / Ask: 175,08
Umsatz: 49 217 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 751 TEUR -
Palantir Technologies Inc.
Bid: 167,62 / Ask: 167,80
Umsatz: 31 726 TEUR -
Amazon.com Inc.
Bid: 218,60 / Ask: 218,80
Umsatz: 31 661 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,71
Umsatz: 23 339 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:02:37
Letzte Aktualisierung:
04.11.2025 @ 18:02:37