Tradegate Exchange

BASF SE

1612

1326

42,89

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:10:14,672	10		42,89
			10	42,89
			10	42,89
08/05/2025	18:09:26,115	10		42,89
			10	42,89
			10	42,89
08/05/2025	18:09:22,098	75		42,89
			75	42,89
			75	42,89
08/05/2025	18:09:13,043	135		42,81
			135	42,81
			135	42,81
08/05/2025	18:08:16,959	91		42,81
			41	42,81
			91	42,81
			50	42,81
08/05/2025	18:06:44,339	1 003		42,90
			998	42,90
			1 003	42,90
			5	42,90
08/05/2025	18:06:38,754	700		42,89
			700	42,89
			500	42,89
			200	42,89
08/05/2025	18:06:34,118	5		42,89
			5	42,89
			5	42,89
08/05/2025	18:05:19,859	50		42,79
			50	42,79
			50	42,79
08/05/2025	18:04:42,607	100		42,79
			100	42,79
			100	42,79
08/05/2025	18:03:22,179	25		42,89
			25	42,89
			25	42,89
08/05/2025	18:03:00,902	1		42,89
			1	42,89
			1	42,89
08/05/2025	18:01:29,098	350		42,86
			100	42,86
			200	42,86
			50	42,86
			350	42,86
08/05/2025	18:00:14,940	100		42,89
			100	42,89
			100	42,89
08/05/2025	18:00:07,981	29		42,77
			29	42,77
			29	42,77
08/05/2025	17:59:55,306	1 180		42,86
			200	42,86
			1 180	42,86
			980	42,86
08/05/2025	17:59:46,381	500		42,85
			500	42,85
			500	42,85
08/05/2025	17:59:24,802	200		42,85
			200	42,85
			200	42,85
08/05/2025	17:59:07,619	350		42,86
			20	42,86
			330	42,86
			350	42,86
08/05/2025	17:58:39,863	3		42,85
			3	42,85
			3	42,85
08/05/2025	17:58:35,242	26		42,89
			26	42,89
			26	42,89
08/05/2025	17:58:13,722	30		42,89
			30	42,89
			30	42,89
08/05/2025	17:57:42,923	20		42,89
			20	42,89
			20	42,89
08/05/2025	17:57:09,822	212		42,85
			212	42,85
			212	42,85
08/05/2025	17:56:59,156	3		42,89
			3	42,89
			3	42,89
08/05/2025	17:56:48,469	500		42,89
			100	42,89
			200	42,89
			200	42,89
			500	42,89
08/05/2025	17:55:07,520	375		42,85
			375	42,85
			375	42,85
08/05/2025	17:54:14,712	240		42,85
			240	42,85
			240	42,85
08/05/2025	17:53:15,209	100		42,85
			100	42,85
			100	42,85
08/05/2025	17:50:55,865	473		42,85
			473	42,85
			473	42,85
08/05/2025	17:50:24,932	125		42,89
			125	42,89
			125	42,89
08/05/2025	17:48:49,251	5		42,89
			5	42,89
			5	42,89
08/05/2025	17:48:42,674	110		42,85
			100	42,85
			95	42,85
			15	42,85
			10	42,85
08/05/2025	17:47:23,047	30		42,89
			30	42,89
			30	42,89
08/05/2025	17:46:59,779	500		42,89
			500	42,89
			500	42,89
08/05/2025	17:46:47,372	2		42,90
			2	42,90
			2	42,90
08/05/2025	17:46:44,947	90		42,87
			90	42,87
			90	42,87
08/05/2025	17:46:33,408	100		42,86
			50	42,86
			50	42,86
			100	42,86
08/05/2025	17:45:25,805	100		42,86
			100	42,86
			100	42,86
08/05/2025	17:45:23,070	351		42,94
			316	42,94
			351	42,94
			35	42,94
08/05/2025	17:44:57,405	2		42,94
			2	42,94
			2	42,94
08/05/2025	17:44:54,669	198		42,86
			198	42,86
			198	42,86
08/05/2025	17:44:09,930	400		42,90
			100	42,90
			400	42,90
			300	42,90
08/05/2025	17:44:01,773	201		42,86
			10	42,86
			200	42,86
			1	42,86
			191	42,86
08/05/2025	17:42:37,273	500		42,85
			500	42,85
			500	42,85
08/05/2025	17:41:57,684	250		42,92
			250	42,92
			200	42,92
			50	42,92
08/05/2025	17:41:53,343	1 580		42,90
			980	42,90
			600	42,90
			1 580	42,90
08/05/2025	17:40:57,867	278		42,83
			175	42,83
			103	42,83
			278	42,83
08/05/2025	17:40:57,539	30		42,89
			30	42,89
			30	42,89
08/05/2025	17:40:16,887	2		42,89
			2	42,89
			2	42,89
08/05/2025	17:40:14,008	148		42,89
			148	42,89
			148	42,89
08/05/2025	17:39:50,481	4		42,89
			4	42,89
			4	42,89
08/05/2025	17:37:14,565	400		42,89
			400	42,89
			400	42,89
08/05/2025	17:36:53,347	1 000		42,86
			1 000	42,86
			1 000	42,86
08/05/2025	17:36:37,618	9		42,85
			9	42,85
			9	42,85
08/05/2025	17:35:51,855	5		42,85
			5	42,85
			5	42,85
08/05/2025	17:29:58,250	50		42,79
			50	42,79
			50	42,79
08/05/2025	17:29:16,154	500		42,86
			500	42,86
			500	42,86
08/05/2025	17:29:00,243	49		42,87
			49	42,87
			49	42,87
08/05/2025	17:26:42,755	1		42,92
			1	42,92
			1	42,92
08/05/2025	17:26:16,116	1 200		42,91
			2	42,91
			1 198	42,91
			1 200	42,91
08/05/2025	17:26:09,496	800		42,91
			800	42,91
			800	42,91
08/05/2025	17:26:09,433	5		42,90
			5	42,90
			5	42,90
08/05/2025	17:26:07,364	9 247		42,90
			9 247	42,90
			100	42,90
			9 147	42,90
08/05/2025	17:25:29,345	800		42,90
			47	42,90
			800	42,90
			753	42,90
08/05/2025	17:25:29,186	340		42,89
			340	42,89
			340	42,89
08/05/2025	17:25:24,668	67		42,89
			67	42,89
			67	42,89
08/05/2025	17:25:23,363	50		42,87
			35	42,87
			50	42,87
			15	42,87
08/05/2025	17:24:38,003	650		42,87
			650	42,87
			650	42,87
08/05/2025	17:24:20,643	75		42,86
			75	42,86
			75	42,86
08/05/2025	17:24:12,143	320		42,86
			320	42,86
			320	42,86
08/05/2025	17:24:06,930	300		42,86
			300	42,86
			300	42,86
08/05/2025	17:24:06,273	3		42,86
			3	42,86
			3	42,86
08/05/2025	17:22:47,053	1		42,84
			1	42,84
			1	42,84
08/05/2025	17:22:29,607	3		42,85
			3	42,85
			3	42,85
08/05/2025	17:22:12,497	21		42,85
			20	42,85
			21	42,85
			1	42,85
08/05/2025	17:22:06,397	54		42,85
			54	42,85
			54	42,85
08/05/2025	17:22:05,889	100		42,85
			100	42,85
			100	42,85
08/05/2025	17:21:44,219	1		42,86
			1	42,86
			1	42,86
08/05/2025	17:21:25,797	3		42,85
			3	42,85
			3	42,85
08/05/2025	17:20:54,783	643		42,84
			143	42,84
			643	42,84
			500	42,84
08/05/2025	17:20:54,421	80		42,82
			80	42,82
			80	42,82
08/05/2025	17:20:54,054	500		42,80
			500	42,80
			500	42,80
08/05/2025	17:20:53,903	3		42,79
			3	42,79
			3	42,79
08/05/2025	17:20:35,132	1		42,79
			1	42,79
			1	42,79
08/05/2025	17:20:31,808	250		42,78
			250	42,78
			250	42,78
08/05/2025	17:19:23,392	1		42,80
			1	42,80
			1	42,80
08/05/2025	17:19:09,043	1		42,80
			1	42,80
			1	42,80
08/05/2025	17:18:50,628	7		42,79
			7	42,79
			7	42,79
08/05/2025	17:17:54,007	5		42,79
			5	42,79
			5	42,79
08/05/2025	17:17:31,239	1		42,78
			1	42,78
			1	42,78
08/05/2025	17:17:22,778	6		42,79
			6	42,79
			6	42,79
08/05/2025	17:16:47,273	100		42,76
			100	42,76
			100	42,76
08/05/2025	17:16:46,314	5		42,77
			5	42,77
			5	42,77
08/05/2025	17:16:40,309	2		42,76
			2	42,76
			2	42,76
08/05/2025	17:16:35,888	4		42,77
			4	42,77
			4	42,77
08/05/2025	17:16:35,128	250		42,77
			250	42,77
			250	42,77
08/05/2025	17:16:18,112	1 250		42,75
			1 250	42,75
			1 250	42,75
08/05/2025	17:16:02,410	110		42,75
			110	42,75
			110	42,75
08/05/2025	17:16:00,868	10		42,74
			10	42,74
			10	42,74
08/05/2025	17:15:21,966	12		42,72
			12	42,72
			12	42,72
08/05/2025	17:14:57,250	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:14:33,814	8		42,72
			8	42,72
			8	42,72
08/05/2025	17:14:29,648	25		42,72
			25	42,72
			25	42,72
08/05/2025	17:13:47,349	3		42,73
			3	42,73
			3	42,73
08/05/2025	17:13:31,981	1		42,73
			1	42,73
			1	42,73
08/05/2025	17:13:12,638	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:12:36,193	1		42,73
			1	42,73
			1	42,73
08/05/2025	17:12:02,474	5		42,73
			5	42,73
			5	42,73
08/05/2025	17:11:58,812	5		42,73
			5	42,73
			5	42,73
08/05/2025	17:11:43,722	70		42,72
			70	42,72
			70	42,72
08/05/2025	17:11:02,895	1		42,73
			1	42,73
			1	42,73
08/05/2025	17:10:46,874	100		42,73
			100	42,73
			100	42,73
08/05/2025	17:10:30,165	14		42,72
			14	42,72
			14	42,72
08/05/2025	17:10:29,018	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:10:12,942	8		42,73
			8	42,73
			8	42,73
08/05/2025	17:10:01,585	6		42,73
			6	42,73
			6	42,73
08/05/2025	17:09:49,478	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:09:35,601	163		42,71
			163	42,71
			163	42,71
08/05/2025	17:09:26,932	6		42,72
			6	42,72
			6	42,72
08/05/2025	17:09:08,407	600		42,72
			600	42,72
			600	42,72
08/05/2025	17:08:42,266	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:08:41,938	193		42,72
			193	42,72
			193	42,72
08/05/2025	17:07:59,122	301		42,72
			301	42,72
			301	42,72
08/05/2025	17:07:42,309	100		42,72
			100	42,72
			100	42,72
08/05/2025	17:07:42,244	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:06:58,349	200		42,70
			200	42,70
			200	42,70
08/05/2025	17:06:18,840	100		42,70
			100	42,70
			100	42,70
08/05/2025	17:06:06,143	300		42,69
			300	42,69
			300	42,69
08/05/2025	17:06:05,549	235		42,68
			235	42,68
			235	42,68
08/05/2025	17:04:45,279	2		42,66
			2	42,66
			2	42,66
08/05/2025	17:04:42,385	21		42,66
			21	42,66
			21	42,66
08/05/2025	17:04:02,062	3		42,66
			3	42,66
			3	42,66
08/05/2025	17:03:55,050	1		42,67
			1	42,67
			1	42,67
08/05/2025	17:03:40,236	4		42,67
			4	42,67
			4	42,67
08/05/2025	17:03:13,770	50		42,68
			50	42,68
			50	42,68
08/05/2025	17:03:01,119	45		42,68
			2	42,68
			43	42,68
			45	42,68
08/05/2025	17:02:28,871	600		42,68
			600	42,68
			600	42,68
08/05/2025	17:02:28,293	7		42,68
			7	42,68
			7	42,68
08/05/2025	17:02:26,283	100		42,70
			100	42,70
			100	42,70
08/05/2025	17:02:09,069	100		42,70
			100	42,70
			100	42,70
08/05/2025	17:00:45,518	1		42,68
			1	42,68
			1	42,68
08/05/2025	17:00:11,678	6		42,67
			6	42,67
			6	42,67
08/05/2025	16:59:17,415	1		42,69
			1	42,69
			1	42,69
08/05/2025	16:59:16,996	9		42,69
			9	42,69
			9	42,69
08/05/2025	16:58:52,047	1		42,68
			1	42,68
			1	42,68
08/05/2025	16:58:35,639	5		42,69
			5	42,69
			5	42,69
08/05/2025	16:58:22,267	1		42,68
			1	42,68
			1	42,68
08/05/2025	16:58:00,256	5		42,69
			5	42,69
			5	42,69
08/05/2025	16:57:23,773	30		42,69
			30	42,69
			30	42,69
08/05/2025	16:57:14,014	120		42,68
			120	42,68
			120	42,68
08/05/2025	16:57:13,530	4		42,69
			4	42,69
			4	42,69
08/05/2025	16:56:46,613	25		42,69
			25	42,69
			25	42,69
08/05/2025	16:56:09,846	600		42,66
			600	42,66
			600	42,66
08/05/2025	16:55:38,376	1		42,67
			1	42,67
			1	42,67
08/05/2025	16:55:35,950	117		42,67
			117	42,67
			117	42,67
08/05/2025	16:54:32,714	20		42,72
			20	42,72
			20	42,72
08/05/2025	16:54:22,069	1		42,71
			1	42,71
			1	42,71
08/05/2025	16:54:16,926	3		42,70
			3	42,70
			3	42,70
08/05/2025	16:53:55,201	3		42,73
			3	42,73
			3	42,73
08/05/2025	16:53:27,748	1		42,76
			1	42,76
			1	42,76
08/05/2025	16:53:12,601	6		42,77
			6	42,77
			6	42,77
08/05/2025	16:52:05,671	8		42,75
			8	42,75
			8	42,75
08/05/2025	16:52:01,908	58		42,74
			58	42,74
			58	42,74
08/05/2025	16:51:41,350	18		42,73
			18	42,73
			18	42,73
08/05/2025	16:50:46,509	30		42,71
			30	42,71
			30	42,71
08/05/2025	16:50:26,984	3		42,71
			3	42,71
			3	42,71
08/05/2025	16:50:07,627	5		42,75
			5	42,75
			5	42,75
08/05/2025	16:49:14,822	2		42,75
			2	42,75
			2	42,75
08/05/2025	16:49:10,189	3		42,77
			3	42,77
			3	42,77
08/05/2025	16:47:45,045	1		42,77
			1	42,77
			1	42,77
08/05/2025	16:47:40,257	3		42,76
			3	42,76
			3	42,76
08/05/2025	16:46:08,103	800		42,77
			800	42,77
			800	42,77
08/05/2025	16:45:12,695	3		42,75
			3	42,75
			3	42,75
08/05/2025	16:44:14,711	50		42,74
			50	42,74
			50	42,74
08/05/2025	16:44:10,563	24		42,75
			24	42,75
			24	42,75
08/05/2025	16:43:56,637	5		42,76
			5	42,76
			5	42,76
08/05/2025	16:43:51,245	18		42,76
			18	42,76
			18	42,76
08/05/2025	16:42:31,183	2		42,73
			2	42,73
			2	42,73
08/05/2025	16:42:18,584	2 500		42,76
			2 500	42,76
			2 500	42,76
08/05/2025	16:41:58,392	500		42,72
			500	42,72
			500	42,72
08/05/2025	16:40:06,392	250		42,76
			250	42,76
			250	42,76
08/05/2025	16:39:07,880	350		42,74
			350	42,74
			350	42,74
08/05/2025	16:37:56,613	800		42,78
			800	42,78
			800	42,78
08/05/2025	16:37:16,847	60		42,76
			60	42,76
			60	42,76
08/05/2025	16:35:38,456	30		42,76
			30	42,76
			30	42,76
08/05/2025	16:35:35,292	35		42,77
			35	42,77
			35	42,77
08/05/2025	16:35:29,474	10		42,77
			10	42,77
			10	42,77
08/05/2025	16:33:41,037	3		42,77
			3	42,77
			3	42,77
08/05/2025	16:33:14,089	100		42,78
			100	42,78
			100	42,78
08/05/2025	16:33:10,622	60		42,78
			60	42,78
			60	42,78
08/05/2025	16:33:10,561	25		42,78
			25	42,78
			25	42,78
08/05/2025	16:32:00,500	100		42,73
			100	42,73
			100	42,73
08/05/2025	16:31:57,805	60		42,72
			60	42,72
			60	42,72
08/05/2025	16:31:01,262	5		42,73
			5	42,73
			5	42,73
08/05/2025	16:29:37,029	56		42,71
			56	42,71
			56	42,71
08/05/2025	16:29:14,484	400		42,67
			400	42,67
			400	42,67
08/05/2025	16:27:56,646	500		42,68
			500	42,68
			500	42,68
08/05/2025	16:27:45,926	11		42,68
			11	42,68
			11	42,68
08/05/2025	16:27:13,841	353		42,74
			353	42,74
			353	42,74
08/05/2025	16:26:39,662	1		42,72
			1	42,72
			1	42,72
08/05/2025	16:26:14,347	2		42,73
			2	42,73
			2	42,73
08/05/2025	16:26:10,052	220		42,72
			220	42,72
			220	42,72
08/05/2025	16:26:05,491	60		42,73
			60	42,73
			60	42,73
08/05/2025	16:24:43,397	14		42,70
			14	42,70
			14	42,70
08/05/2025	16:23:34,153	4		42,68
			4	42,68
			4	42,68
08/05/2025	16:21:56,226	3		42,66
			3	42,66
			3	42,66
08/05/2025	16:21:05,129	4		42,66
			4	42,66
			4	42,66
08/05/2025	16:20:35,397	600		42,67
			600	42,67
			600	42,67
08/05/2025	16:20:27,027	25		42,68
			25	42,68
			25	42,68
08/05/2025	16:20:23,488	4		42,67
			4	42,67
			4	42,67
08/05/2025	16:20:08,299	200		42,68
			200	42,68
			200	42,68
08/05/2025	16:19:55,574	250		42,68
			250	42,68
			250	42,68
08/05/2025	16:19:53,481	113		42,67
			113	42,67
			113	42,67
08/05/2025	16:19:52,894	18		42,68
			18	42,68
			18	42,68
08/05/2025	16:19:07,656	10		42,70
			10	42,70
			10	42,70
08/05/2025	16:18:35,771	70		42,70
			70	42,70
			70	42,70
08/05/2025	16:18:02,025	60		42,70
			60	42,70
			60	42,70
08/05/2025	16:17:26,334	800		42,73
			800	42,73
			800	42,73
08/05/2025	16:17:16,826	136		42,72
			136	42,72
			136	42,72
08/05/2025	16:17:09,411	50		42,70
			50	42,70
			50	42,70
08/05/2025	16:15:56,176	30		42,69
			30	42,69
			30	42,69
08/05/2025	16:15:18,333	50		42,68
			50	42,68
			50	42,68
08/05/2025	16:11:43,357	126		42,67
			126	42,67
			126	42,67
08/05/2025	16:11:34,303	11		42,68
			11	42,68
			11	42,68
08/05/2025	16:10:23,305	800		42,67
			800	42,67
			800	42,67
08/05/2025	16:09:15,011	12		42,66
			12	42,66
			12	42,66
08/05/2025	16:08:05,207	75		42,73
			75	42,73
			75	42,73
08/05/2025	16:07:57,458	70		42,74
			70	42,74
			70	42,74
08/05/2025	16:06:17,920	20		42,73
			20	42,73
			20	42,73
08/05/2025	16:06:16,329	25		42,72
			25	42,72
			25	42,72
08/05/2025	16:06:02,167	200		42,73
			200	42,73
			200	42,73
08/05/2025	16:04:05,568	800		42,75
			800	42,75
			800	42,75
08/05/2025	16:03:24,905	5		42,76
			5	42,76
			5	42,76
08/05/2025	16:03:21,681	100		42,76
			100	42,76
			100	42,76
08/05/2025	16:02:57,534	10		42,77
			10	42,77
			10	42,77
08/05/2025	16:02:30,603	20		42,76
			20	42,76
			20	42,76
08/05/2025	16:02:30,003	100		42,76
			100	42,76
			100	42,76
08/05/2025	16:02:21,545	800		42,75
			800	42,75
			800	42,75
08/05/2025	16:01:30,181	800		42,70
			800	42,70
			800	42,70
08/05/2025	16:01:05,582	600		42,70
			600	42,70
			600	42,70
08/05/2025	16:00:50,408	1		42,68
			1	42,68
			1	42,68
08/05/2025	16:00:01,495	8		42,69
			8	42,69
			8	42,69
08/05/2025	15:59:21,054	30		42,66
			30	42,66
			30	42,66
08/05/2025	15:58:48,755	30		42,66
			30	42,66
			30	42,66
08/05/2025	15:58:38,973	1		42,66
			1	42,66
			1	42,66
08/05/2025	15:58:34,115	60		42,65
			60	42,65
			60	42,65
08/05/2025	15:58:04,021	800		42,67
			800	42,67
			800	42,67
08/05/2025	15:56:45,771	12		42,66
			12	42,66
			12	42,66
08/05/2025	15:55:06,771	20		42,61
			20	42,61
			20	42,61
08/05/2025	15:54:52,579	800		42,60
			800	42,60
			800	42,60
08/05/2025	15:54:52,160	247		42,61
			247	42,61
			235	42,61
			12	42,61
08/05/2025	15:54:03,875	800		42,60
			800	42,60
			800	42,60
08/05/2025	15:52:47,552	200		42,60
			200	42,60
			200	42,60
08/05/2025	15:52:16,741	50		42,61
			50	42,61
			50	42,61
08/05/2025	15:50:39,674	100		42,59
			100	42,59
			100	42,59
08/05/2025	15:50:23,589	75		42,60
			75	42,60
			75	42,60
08/05/2025	15:49:58,383	180		42,60
			180	42,60
			180	42,60
08/05/2025	15:49:02,141	375		42,58
			375	42,58
			375	42,58
08/05/2025	15:48:50,705	70		42,59
			70	42,59
			70	42,59
08/05/2025	15:47:30,598	15		42,58
			15	42,58
			15	42,58
08/05/2025	15:47:22,375	58		42,59
			58	42,59
			58	42,59
08/05/2025	15:47:22,332	700		42,59
			700	42,59
			700	42,59
08/05/2025	15:47:20,390	250		42,58
			250	42,58
			250	42,58
08/05/2025	15:46:31,437	12		42,61
			12	42,61
			12	42,61
08/05/2025	15:46:27,370	100		42,61
			100	42,61
			100	42,61
08/05/2025	15:46:09,045	11		42,61
			11	42,61
			11	42,61
08/05/2025	15:44:39,925	130		42,58
			130	42,58
			130	42,58
08/05/2025	15:44:16,486	120		42,58
			120	42,58
			120	42,58
08/05/2025	15:44:12,542	35		42,58
			35	42,58
			35	42,58
08/05/2025	15:44:00,024	2		42,57
			2	42,57
			2	42,57
08/05/2025	15:43:28,343	20		42,57
			20	42,57
			20	42,57
08/05/2025	15:43:27,622	27		42,57
			27	42,57
			27	42,57
08/05/2025	15:43:09,965	18		42,56
			18	42,56
			18	42,56
08/05/2025	15:42:21,234	200		42,58
			200	42,58
			200	42,58
08/05/2025	15:41:55,844	800		42,58
			800	42,58
			800	42,58
08/05/2025	15:39:08,118	20		42,60
			20	42,60
			20	42,60
08/05/2025	15:38:36,064	5		42,58
			5	42,58
			5	42,58
08/05/2025	15:38:04,682	100		42,59
			100	42,59
			100	42,59
08/05/2025	15:36:31,453	2		42,61
			2	42,61
			2	42,61
08/05/2025	15:35:25,532	107		42,61
			107	42,61
			107	42,61
08/05/2025	15:34:56,254	60		42,63
			60	42,63
			60	42,63
08/05/2025	15:34:06,665	7		42,62
			7	42,62
			7	42,62
08/05/2025	15:33:10,024	25		42,63
			25	42,63
			25	42,63
08/05/2025	15:33:00,200	130		42,64
			130	42,64
			130	42,64
08/05/2025	15:32:48,603	100		42,67
			100	42,67
			100	42,67
08/05/2025	15:32:12,586	30		42,74
			30	42,74
			30	42,74
08/05/2025	15:32:03,163	30		42,76
			30	42,76
			30	42,76
08/05/2025	15:29:26,604	80		42,74
			80	42,74
			80	42,74
08/05/2025	15:29:18,058	200		42,76
			200	42,76
			200	42,76
08/05/2025	15:29:12,337	800		42,74
			800	42,74
			800	42,74
08/05/2025	15:27:50,094	600		42,74
			600	42,74
			600	42,74
08/05/2025	15:26:44,846	100		42,72
			100	42,72
			100	42,72
08/05/2025	15:23:29,376	100		42,64
			100	42,64
			100	42,64
08/05/2025	15:22:46,635	4		42,65
			4	42,65
			4	42,65
08/05/2025	15:21:14,820	59		42,65
			59	42,65
			59	42,65
08/05/2025	15:21:09,576	4		42,65
			4	42,65
			4	42,65
08/05/2025	15:20:14,374	46		42,64
			46	42,64
			46	42,64
08/05/2025	15:20:03,935	800		42,64
			800	42,64
			800	42,64
08/05/2025	15:18:09,184	5		42,55
			5	42,55
			5	42,55
08/05/2025	15:16:44,055	50		42,52
			50	42,52
			50	42,52
08/05/2025	15:14:04,839	352		42,53
			352	42,53
			352	42,53
08/05/2025	15:12:40,501	35		42,52
			35	42,52
			35	42,52
08/05/2025	15:11:38,470	8		42,50
			8	42,50
			7	42,50
			1	42,50
08/05/2025	15:09:33,414	50		42,52
			50	42,52
			50	42,52
08/05/2025	15:07:54,680	7		42,52
			7	42,52
			7	42,52
08/05/2025	15:06:44,546	40		42,52
			40	42,52
			40	42,52
08/05/2025	15:06:14,959	10		42,55
			10	42,55
			10	42,55
08/05/2025	15:04:35,579	40		42,53
			40	42,53
			40	42,53
08/05/2025	15:03:40,765	600		42,52
			600	42,52
			600	42,52
08/05/2025	15:03:15,798	1		42,53
			1	42,53
			1	42,53
08/05/2025	15:03:04,552	1		42,54
			1	42,54
			1	42,54
08/05/2025	15:02:53,966	150		42,55
			150	42,55
			150	42,55
08/05/2025	15:02:11,996	1		42,55
			1	42,55
			1	42,55
08/05/2025	15:01:51,249	1		42,54
			1	42,54
			1	42,54
08/05/2025	15:01:29,427	1		42,54
			1	42,54
			1	42,54
08/05/2025	15:01:23,936	350		42,54
			350	42,54
			350	42,54
08/05/2025	15:01:09,844	1		42,54
			1	42,54
			1	42,54
08/05/2025	15:00:48,813	2		42,54
			2	42,54
			2	42,54
08/05/2025	15:00:31,812	4		42,53
			4	42,53
			4	42,53
08/05/2025	15:00:00,805	8		42,52
			8	42,52
			8	42,52
08/05/2025	14:59:58,316	105		42,52
			105	42,52
			105	42,52
08/05/2025	14:58:53,980	4		42,52
			4	42,52
			4	42,52
08/05/2025	14:58:26,132	3		42,52
			3	42,52
			3	42,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 703,00
Vente: 1 706,00
Volume: 89 116
+3,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:10:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)