Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
972
899
134,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:29:20,958 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 12:29:13,267 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 05.08.2025 | 12:29:10,060 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:27:48,059 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 05.08.2025 | 12:27:43,836 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 05.08.2025 | 12:26:47,577 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 05.08.2025 | 12:26:04,705 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:26:03,351 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 05.08.2025 | 12:24:54,879 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:23:56,188 | 12 | 134,44 | |
| 12 | 134,44 | |||
| 12 | 134,44 | |||
| 05.08.2025 | 12:22:14,843 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 05.08.2025 | 12:22:12,731 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:21:46,257 | 736 | 134,40 | |
| 736 | 134,40 | |||
| 736 | 134,40 | |||
| 05.08.2025 | 12:21:34,102 | 17 | 134,42 | |
| 17 | 134,42 | |||
| 17 | 134,42 | |||
| 05.08.2025 | 12:21:19,331 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 05.08.2025 | 12:21:00,209 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:20:35,414 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 05.08.2025 | 12:20:35,054 | 51 | 134,42 | |
| 51 | 134,42 | |||
| 51 | 134,42 | |||
| 05.08.2025 | 12:20:17,412 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 05.08.2025 | 12:20:15,559 | 29 | 134,42 | |
| 29 | 134,42 | |||
| 29 | 134,42 | |||
| 05.08.2025 | 12:20:14,927 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 05.08.2025 | 12:19:34,070 | 74 | 134,40 | |
| 74 | 134,40 | |||
| 74 | 134,40 | |||
| 05.08.2025 | 12:19:33,237 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:18:49,264 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 12:18:21,789 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 05.08.2025 | 12:18:09,315 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:16:54,855 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 05.08.2025 | 12:16:54,383 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 05.08.2025 | 12:16:49,919 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 05.08.2025 | 12:16:49,821 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 12:16:34,326 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 12:15:25,684 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 05.08.2025 | 12:14:16,024 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 12:14:15,983 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 05.08.2025 | 12:13:44,576 | 38 653 | 134,46 | |
| 38 653 | 134,46 | |||
| 38 653 | 134,46 | |||
| 05.08.2025 | 12:12:32,389 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 05.08.2025 | 12:11:49,881 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 05.08.2025 | 12:11:43,575 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 05.08.2025 | 12:11:42,737 | 12 | 134,48 | |
| 12 | 134,48 | |||
| 12 | 134,48 | |||
| 05.08.2025 | 12:11:10,662 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 12:10:46,003 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 05.08.2025 | 12:10:33,102 | 92 | 134,48 | |
| 89 | 134,48 | |||
| 3 | 134,48 | |||
| 92 | 134,48 | |||
| 05.08.2025 | 12:09:43,531 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 05.08.2025 | 12:09:40,653 | 65 | 134,48 | |
| 65 | 134,48 | |||
| 65 | 134,48 | |||
| 05.08.2025 | 12:08:39,078 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 05.08.2025 | 12:07:41,213 | 20 | 134,44 | |
| 20 | 134,44 | |||
| 20 | 134,44 | |||
| 05.08.2025 | 12:07:28,614 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 05.08.2025 | 12:07:02,122 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 05.08.2025 | 12:05:10,536 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 05.08.2025 | 12:03:19,045 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 12:03:00,944 | 112 | 134,30 | |
| 112 | 134,30 | |||
| 112 | 134,30 | |||
| 05.08.2025 | 12:02:47,646 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 12:02:43,112 | 11 | 134,32 | |
| 11 | 134,32 | |||
| 11 | 134,32 | |||
| 05.08.2025 | 12:00:42,098 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 05.08.2025 | 12:00:07,858 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 05.08.2025 | 11:59:57,095 | 200 | 134,30 | |
| 200 | 134,30 | |||
| 200 | 134,30 | |||
| 05.08.2025 | 11:58:56,767 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 05.08.2025 | 11:58:08,796 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:57:47,932 | 114 | 134,28 | |
| 114 | 134,28 | |||
| 114 | 134,28 | |||
| 05.08.2025 | 11:57:29,726 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:57:27,215 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 11:57:10,962 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 05.08.2025 | 11:56:41,033 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.08.2025 | 11:56:35,399 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 11:55:50,264 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:55:23,333 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:54:48,620 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 11:54:40,464 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:54:02,447 | 11 | 134,26 | |
| 11 | 134,26 | |||
| 11 | 134,26 | |||
| 05.08.2025 | 11:52:26,883 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:52:08,843 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:51:45,954 | 35 | 134,28 | |
| 35 | 134,28 | |||
| 35 | 134,28 | |||
| 05.08.2025 | 11:51:22,041 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 11:51:09,707 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 05.08.2025 | 11:50:53,220 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 05.08.2025 | 11:49:31,170 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 11:49:20,747 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:48:33,896 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 05.08.2025 | 11:48:30,993 | 366 | 134,26 | |
| 366 | 134,26 | |||
| 366 | 134,26 | |||
| 05.08.2025 | 11:47:42,103 | 29 | 134,26 | |
| 29 | 134,26 | |||
| 29 | 134,26 | |||
| 05.08.2025 | 11:47:22,432 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 11:46:37,254 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 11:45:47,843 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.08.2025 | 11:45:42,909 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 11:45:35,697 | 370 | 134,32 | |
| 370 | 134,32 | |||
| 370 | 134,32 | |||
| 05.08.2025 | 11:45:02,445 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 05.08.2025 | 11:43:22,477 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 05.08.2025 | 11:39:50,096 | 13 | 134,34 | |
| 13 | 134,34 | |||
| 13 | 134,34 | |||
| 05.08.2025 | 11:37:37,184 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:37:18,579 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:36:41,036 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 11:36:04,813 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:35:10,011 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 11:34:45,328 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:34:33,231 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:34:04,483 | 690 | 134,28 | |
| 690 | 134,28 | |||
| 690 | 134,28 | |||
| 05.08.2025 | 11:33:12,544 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:29:58,861 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 05.08.2025 | 11:29:18,131 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 11:28:57,011 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:26:41,613 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:24:43,723 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:24:42,799 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:24:07,501 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 05.08.2025 | 11:23:31,100 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 11:23:23,391 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:23:22,349 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:23:13,780 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 11:22:57,390 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 11:22:35,161 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:21:24,132 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:21:11,958 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 05.08.2025 | 11:21:08,135 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:20:48,904 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 11:20:30,010 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:19:12,486 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 11:18:48,168 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 11:17:49,985 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.08.2025 | 11:17:25,361 | 37 | 134,26 | |
| 37 | 134,26 | |||
| 37 | 134,26 | |||
| 05.08.2025 | 11:16:51,926 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:16:20,833 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 11:15:14,007 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:14:50,032 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 11:13:24,958 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 11:13:11,576 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:13:10,512 | 14 | 134,34 | |
| 14 | 134,34 | |||
| 14 | 134,34 | |||
| 05.08.2025 | 11:12:29,255 | 16 | 134,32 | |
| 16 | 134,32 | |||
| 16 | 134,32 | |||
| 05.08.2025 | 11:12:22,293 | 37 | 134,34 | |
| 37 | 134,34 | |||
| 37 | 134,34 | |||
| 05.08.2025 | 11:11:33,508 | 12 | 134,34 | |
| 12 | 134,34 | |||
| 12 | 134,34 | |||
| 05.08.2025 | 11:10:01,350 | 138 | 134,34 | |
| 138 | 134,34 | |||
| 138 | 134,34 | |||
| 05.08.2025 | 11:08:32,514 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 11:07:44,672 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 05.08.2025 | 11:07:17,802 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.08.2025 | 11:06:49,327 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:06:33,860 | 20 | 134,34 | |
| 20 | 134,34 | |||
| 20 | 134,34 | |||
| 05.08.2025 | 11:06:10,890 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 11:06:10,268 | 13 | 134,34 | |
| 13 | 134,34 | |||
| 13 | 134,34 | |||
| 05.08.2025 | 11:05:51,056 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:05:16,890 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 11:05:15,348 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 11:03:47,053 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 05.08.2025 | 11:03:34,102 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 11:02:41,325 | 900 | 134,32 | |
| 900 | 134,32 | |||
| 900 | 134,32 | |||
| 05.08.2025 | 11:01:54,201 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 05.08.2025 | 11:00:17,372 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.08.2025 | 10:58:48,298 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 10:57:39,300 | 74 | 134,30 | |
| 74 | 134,30 | |||
| 74 | 134,30 | |||
| 05.08.2025 | 10:56:47,571 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.08.2025 | 10:56:37,801 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 10:56:26,626 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 10:56:19,580 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 10:55:25,639 | 35 | 134,34 | |
| 35 | 134,34 | |||
| 35 | 134,34 | |||
| 05.08.2025 | 10:55:09,249 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 05.08.2025 | 10:54:43,179 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 10:54:35,508 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.08.2025 | 10:54:05,815 | 11 | 134,32 | |
| 11 | 134,32 | |||
| 11 | 134,32 | |||
| 05.08.2025 | 10:53:00,818 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 10:52:38,693 | 37 | 134,32 | |
| 37 | 134,32 | |||
| 37 | 134,32 | |||
| 05.08.2025 | 10:52:09,922 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 05.08.2025 | 10:51:48,688 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 05.08.2025 | 10:51:20,406 | 7 | 134,28 | |
| 6 | 134,28 | |||
| 1 | 134,28 | |||
| 7 | 134,28 | |||
| 05.08.2025 | 10:50:50,452 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 05.08.2025 | 10:50:22,386 | 71 | 134,34 | |
| 71 | 134,34 | |||
| 71 | 134,34 | |||
| 05.08.2025 | 10:50:08,434 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 10:49:46,534 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 05.08.2025 | 10:49:24,164 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 10:48:07,526 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 05.08.2025 | 10:47:50,762 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.08.2025 | 10:47:25,841 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 05.08.2025 | 10:46:46,190 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.08.2025 | 10:46:27,929 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 10:46:15,997 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 10:45:56,980 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 10:45:32,623 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.08.2025 | 10:43:09,512 | 74 | 134,30 | |
| 74 | 134,30 | |||
| 74 | 134,30 | |||
| 05.08.2025 | 10:41:44,846 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.08.2025 | 10:40:13,091 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 05.08.2025 | 10:39:51,220 | 74 | 134,28 | |
| 74 | 134,28 | |||
| 74 | 134,28 | |||
| 05.08.2025 | 10:37:17,589 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 10:37:00,885 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 10:36:07,986 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 10:36:04,017 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 10:35:59,899 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 05.08.2025 | 10:35:25,192 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 05.08.2025 | 10:35:23,761 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 05.08.2025 | 10:35:18,333 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 05.08.2025 | 10:34:38,985 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 05.08.2025 | 10:33:50,084 | 1 012 | 134,30 | |
| 1 012 | 134,30 | |||
| 1 012 | 134,30 | |||
| 05.08.2025 | 10:33:49,669 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 10:31:33,444 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 05.08.2025 | 10:31:20,962 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 05.08.2025 | 10:31:17,643 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 10:30:47,962 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 10:30:42,432 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 10:29:58,066 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 10:29:05,835 | 44 | 134,30 | |
| 44 | 134,30 | |||
| 44 | 134,30 | |||
| 05.08.2025 | 10:28:43,925 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 10:27:30,823 | 13 | 134,30 | |
| 13 | 134,30 | |||
| 13 | 134,30 | |||
| 05.08.2025 | 10:26:59,733 | 22 | 134,30 | |
| 22 | 134,30 | |||
| 22 | 134,30 | |||
| 05.08.2025 | 10:26:44,426 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 05.08.2025 | 10:26:30,366 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 05.08.2025 | 10:25:18,272 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 05.08.2025 | 10:25:17,270 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 10:25:01,180 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 10:24:59,266 | 116 | 134,24 | |
| 116 | 134,24 | |||
| 116 | 134,24 | |||
| 05.08.2025 | 10:24:39,873 | 45 | 134,24 | |
| 45 | 134,24 | |||
| 45 | 134,24 | |||
| 05.08.2025 | 10:24:16,069 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 10:22:30,039 | 230 | 134,24 | |
| 230 | 134,24 | |||
| 230 | 134,24 | |||
| 05.08.2025 | 10:22:27,642 | 633 | 134,24 | |
| 633 | 134,24 | |||
| 633 | 134,24 | |||
| 05.08.2025 | 10:22:06,368 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 10:20:19,004 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 05.08.2025 | 10:20:16,475 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 05.08.2025 | 10:20:02,442 | 27 | 134,24 | |
| 27 | 134,24 | |||
| 27 | 134,24 | |||
| 05.08.2025 | 10:19:48,507 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 10:19:40,477 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 10:19:37,960 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 10:18:36,320 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 10:18:01,200 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 05.08.2025 | 10:17:28,412 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 10:17:24,682 | 7 | 134,22 | |
| 7 | 134,22 | |||
| 7 | 134,22 | |||
| 05.08.2025 | 10:16:49,261 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 05.08.2025 | 10:16:20,974 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 05.08.2025 | 10:16:14,968 | 372 | 134,22 | |
| 372 | 134,22 | |||
| 372 | 134,22 | |||
| 05.08.2025 | 10:14:32,387 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 05.08.2025 | 10:14:27,996 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 05.08.2025 | 10:14:16,091 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 05.08.2025 | 10:12:56,257 | 74 | 134,20 | |
| 74 | 134,20 | |||
| 74 | 134,20 | |||
| 05.08.2025 | 10:12:47,194 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 05.08.2025 | 10:10:34,550 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 05.08.2025 | 10:10:20,460 | 19 | 134,16 | |
| 19 | 134,16 | |||
| 19 | 134,16 | |||
| 05.08.2025 | 10:09:36,336 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 05.08.2025 | 10:09:33,240 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 05.08.2025 | 10:08:22,510 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 05.08.2025 | 10:07:51,715 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 05.08.2025 | 10:07:38,126 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 10:07:28,536 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 10:06:26,599 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 05.08.2025 | 10:06:04,693 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 10:03:23,925 | 11 | 134,26 | |
| 11 | 134,26 | |||
| 11 | 134,26 | |||
| 05.08.2025 | 10:03:17,675 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 10:02:57,145 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 10:02:34,680 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 10:02:33,674 | 745 | 134,22 | |
| 745 | 134,22 | |||
| 745 | 134,22 | |||
| 05.08.2025 | 10:02:10,326 | 75 | 134,18 | |
| 75 | 134,18 | |||
| 75 | 134,18 | |||
| 05.08.2025 | 10:01:47,783 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 10:01:10,706 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 10:00:30,934 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 05.08.2025 | 09:59:28,106 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 05.08.2025 | 09:59:23,241 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:58:11,797 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 05.08.2025 | 09:58:11,301 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:56:43,433 | 34 | 134,22 | |
| 34 | 134,22 | |||
| 34 | 134,22 | |||
| 05.08.2025 | 09:56:34,473 | 11 | 134,24 | |
| 11 | 134,24 | |||
| 11 | 134,24 | |||
| 05.08.2025 | 09:55:54,399 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 05.08.2025 | 09:55:39,118 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:55:38,188 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 05.08.2025 | 09:54:44,501 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 09:54:06,574 | 78 | 134,28 | |
| 78 | 134,28 | |||
| 78 | 134,28 | |||
| 05.08.2025 | 09:53:32,588 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 09:53:18,745 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 09:53:01,707 | 800 | 134,28 | |
| 800 | 134,28 | |||
| 800 | 134,28 | |||
| 05.08.2025 | 09:52:51,602 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 05.08.2025 | 09:52:46,344 | 21 | 134,28 | |
| 21 | 134,28 | |||
| 21 | 134,28 | |||
| 05.08.2025 | 09:52:44,780 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 05.08.2025 | 09:52:06,139 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 05.08.2025 | 09:51:38,279 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 05.08.2025 | 09:50:38,571 | 18 | 134,26 | |
| 18 | 134,26 | |||
| 18 | 134,26 | |||
| 05.08.2025 | 09:50:37,289 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 09:50:09,696 | 220 | 134,22 | |
| 220 | 134,22 | |||
| 220 | 134,22 | |||
| 05.08.2025 | 09:49:28,240 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:47:32,147 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:47:11,788 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.08.2025 | 09:46:49,282 | 11 | 134,24 | |
| 11 | 134,24 | |||
| 11 | 134,24 | |||
| 05.08.2025 | 09:46:10,111 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.08.2025 | 09:46:08,517 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 05.08.2025 | 09:46:02,660 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:45:20,206 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 05.08.2025 | 09:44:48,515 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:43:11,980 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 09:42:31,236 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 05.08.2025 | 09:41:56,721 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 05.08.2025 | 09:40:33,285 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:40:17,677 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 05.08.2025 | 09:40:12,594 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 05.08.2025 | 09:40:10,433 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:40:09,729 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:40:03,516 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:39:54,132 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 05.08.2025 | 09:39:48,733 | 20 | 134,22 | |
| 20 | 134,22 | |||
| 20 | 134,22 | |||
| 05.08.2025 | 09:39:44,680 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:39:36,632 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:39:36,230 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 05.08.2025 | 09:39:31,503 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:39:30,350 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 09:39:17,616 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 05.08.2025 | 09:39:11,785 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:39:10,476 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:39:08,104 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:39:04,545 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:38:54,587 | 18 | 134,22 | |
| 18 | 134,22 | |||
| 18 | 134,22 | |||
| 05.08.2025 | 09:38:48,765 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 05.08.2025 | 09:38:48,047 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 05.08.2025 | 09:38:41,112 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 05.08.2025 | 09:38:41,005 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:38:39,194 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:38:38,991 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:38:32,056 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:38:17,370 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 05.08.2025 | 09:38:10,028 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:38:08,416 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.08.2025 | 09:38:03,784 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:38:03,385 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:38:02,177 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:37:42,342 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 09:37:35,103 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 05.08.2025 | 09:37:34,793 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:37:34,690 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:37:17,882 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 05.08.2025 | 09:37:10,938 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:37:05,209 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:37:03,698 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:48,103 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 05.08.2025 | 09:36:40,159 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:36:39,852 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:37,744 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:37,438 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:34,517 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:32,809 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:36:31,401 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:36:18,517 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 05.08.2025 | 09:36:12,284 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:11,877 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:09,162 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:29:35
Letzte Aktualisierung:
05.08.2025 @ 12:29:35