Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1362
1118
245,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:24:03,057 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 03.11.2025 | 17:23:45,722 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 17:23:09,154 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 03.11.2025 | 17:23:08,717 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.11.2025 | 17:22:51,792 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 03.11.2025 | 17:22:41,941 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 03.11.2025 | 17:22:39,648 | 15 | 245,20 | |
| 15 | 245,20 | |||
| 15 | 245,20 | |||
| 03.11.2025 | 17:22:39,521 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 03.11.2025 | 17:21:56,177 | 8 | 245,10 | |
| 8 | 245,10 | |||
| 8 | 245,10 | |||
| 03.11.2025 | 17:21:29,839 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 03.11.2025 | 17:21:02,031 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 03.11.2025 | 17:20:47,532 | 9 | 245,15 | |
| 9 | 245,15 | |||
| 9 | 245,15 | |||
| 03.11.2025 | 17:19:56,691 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 03.11.2025 | 17:19:45,849 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 03.11.2025 | 17:19:22,242 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 17:18:46,871 | 25 | 245,45 | |
| 25 | 245,45 | |||
| 25 | 245,45 | |||
| 03.11.2025 | 17:18:34,043 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 03.11.2025 | 17:18:24,351 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 17:18:18,816 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 03.11.2025 | 17:18:16,408 | 6 | 245,30 | |
| 6 | 245,30 | |||
| 6 | 245,30 | |||
| 03.11.2025 | 17:18:01,735 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 03.11.2025 | 17:17:33,565 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 03.11.2025 | 17:17:03,347 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 03.11.2025 | 17:16:41,179 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 03.11.2025 | 17:15:51,245 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 03.11.2025 | 17:15:49,194 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 17:15:43,997 | 11 | 245,25 | |
| 11 | 245,25 | |||
| 11 | 245,25 | |||
| 03.11.2025 | 17:15:30,332 | 13 | 245,30 | |
| 13 | 245,30 | |||
| 13 | 245,30 | |||
| 03.11.2025 | 17:15:21,459 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 03.11.2025 | 17:14:52,118 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 03.11.2025 | 17:14:50,654 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 03.11.2025 | 17:14:24,790 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 03.11.2025 | 17:14:17,743 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 03.11.2025 | 17:14:14,784 | 12 | 245,05 | |
| 12 | 245,05 | |||
| 12 | 245,05 | |||
| 03.11.2025 | 17:13:49,683 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 03.11.2025 | 17:13:32,021 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 03.11.2025 | 17:13:26,726 | 32 | 244,90 | |
| 32 | 244,90 | |||
| 32 | 244,90 | |||
| 03.11.2025 | 17:13:17,783 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 17:12:58,976 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 03.11.2025 | 17:12:22,809 | 15 | 245,05 | |
| 15 | 245,05 | |||
| 15 | 245,05 | |||
| 03.11.2025 | 17:12:17,142 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 03.11.2025 | 17:11:19,161 | 25 | 244,95 | |
| 25 | 244,95 | |||
| 25 | 244,95 | |||
| 03.11.2025 | 17:11:05,978 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 03.11.2025 | 17:11:00,541 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 03.11.2025 | 17:10:57,382 | 8 | 244,85 | |
| 8 | 244,85 | |||
| 8 | 244,85 | |||
| 03.11.2025 | 17:10:39,020 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 03.11.2025 | 17:10:32,084 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 03.11.2025 | 17:10:15,394 | 17 | 244,75 | |
| 17 | 244,75 | |||
| 17 | 244,75 | |||
| 03.11.2025 | 17:09:56,580 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 03.11.2025 | 17:09:51,434 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 03.11.2025 | 17:09:42,785 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 03.11.2025 | 17:08:36,120 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 03.11.2025 | 17:08:25,243 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 17:07:46,063 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 03.11.2025 | 17:06:13,226 | 7 | 244,60 | |
| 7 | 244,60 | |||
| 7 | 244,60 | |||
| 03.11.2025 | 17:05:50,682 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 03.11.2025 | 17:04:57,570 | 6 | 244,40 | |
| 6 | 244,40 | |||
| 6 | 244,40 | |||
| 03.11.2025 | 17:04:49,357 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 17:04:43,296 | 35 | 244,45 | |
| 35 | 244,45 | |||
| 35 | 244,45 | |||
| 03.11.2025 | 17:04:08,018 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 03.11.2025 | 17:04:01,612 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 03.11.2025 | 17:03:31,079 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 03.11.2025 | 17:03:11,353 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 03.11.2025 | 17:02:53,385 | 7 | 244,10 | |
| 7 | 244,10 | |||
| 7 | 244,10 | |||
| 03.11.2025 | 17:02:48,811 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 03.11.2025 | 17:02:05,850 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 03.11.2025 | 17:01:58,917 | 76 | 244,30 | |
| 76 | 244,30 | |||
| 76 | 244,30 | |||
| 03.11.2025 | 17:01:00,819 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 03.11.2025 | 17:00:53,613 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 03.11.2025 | 17:00:41,817 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 17:00:13,045 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 03.11.2025 | 17:00:12,264 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 03.11.2025 | 17:00:03,219 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 03.11.2025 | 16:59:13,548 | 54 | 244,60 | |
| 54 | 244,60 | |||
| 54 | 244,60 | |||
| 03.11.2025 | 16:58:47,428 | 380 | 244,65 | |
| 380 | 244,65 | |||
| 380 | 244,65 | |||
| 03.11.2025 | 16:58:36,685 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 03.11.2025 | 16:58:00,698 | 200 | 244,70 | |
| 200 | 244,70 | |||
| 200 | 244,70 | |||
| 03.11.2025 | 16:57:20,984 | 300 | 244,45 | |
| 300 | 244,45 | |||
| 30 | 244,45 | |||
| 270 | 244,45 | |||
| 03.11.2025 | 16:56:07,530 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 03.11.2025 | 16:56:06,482 | 12 | 244,45 | |
| 12 | 244,45 | |||
| 12 | 244,45 | |||
| 03.11.2025 | 16:55:53,319 | 85 | 244,50 | |
| 85 | 244,50 | |||
| 85 | 244,50 | |||
| 03.11.2025 | 16:55:50,373 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 03.11.2025 | 16:55:23,498 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 03.11.2025 | 16:54:47,130 | 18 | 244,60 | |
| 18 | 244,60 | |||
| 18 | 244,60 | |||
| 03.11.2025 | 16:53:51,309 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 03.11.2025 | 16:53:22,717 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 03.11.2025 | 16:53:01,309 | 14 | 244,95 | |
| 14 | 244,95 | |||
| 14 | 244,95 | |||
| 03.11.2025 | 16:52:50,308 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 03.11.2025 | 16:52:45,941 | 350 | 244,90 | |
| 350 | 244,90 | |||
| 350 | 244,90 | |||
| 03.11.2025 | 16:52:25,771 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 16:51:31,577 | 64 | 245,10 | |
| 64 | 245,10 | |||
| 64 | 245,10 | |||
| 03.11.2025 | 16:51:31,299 | 9 | 245,05 | |
| 9 | 245,05 | |||
| 9 | 245,05 | |||
| 03.11.2025 | 16:51:12,162 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 03.11.2025 | 16:50:50,378 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 03.11.2025 | 16:50:46,172 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 03.11.2025 | 16:50:44,774 | 15 | 244,95 | |
| 15 | 244,95 | |||
| 15 | 244,95 | |||
| 03.11.2025 | 16:50:22,990 | 302 | 245,00 | |
| 302 | 245,00 | |||
| 302 | 245,00 | |||
| 03.11.2025 | 16:50:11,263 | 119 | 245,05 | |
| 119 | 245,05 | |||
| 119 | 245,05 | |||
| 03.11.2025 | 16:49:51,627 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 03.11.2025 | 16:49:37,333 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 03.11.2025 | 16:49:12,867 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 03.11.2025 | 16:48:45,827 | 23 | 244,95 | |
| 23 | 244,95 | |||
| 23 | 244,95 | |||
| 03.11.2025 | 16:48:01,847 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 03.11.2025 | 16:47:59,951 | 15 | 245,05 | |
| 15 | 245,05 | |||
| 15 | 245,05 | |||
| 03.11.2025 | 16:47:46,342 | 8 | 245,20 | |
| 8 | 245,20 | |||
| 8 | 245,20 | |||
| 03.11.2025 | 16:47:37,152 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 03.11.2025 | 16:47:25,635 | 73 | 245,15 | |
| 73 | 245,15 | |||
| 73 | 245,15 | |||
| 03.11.2025 | 16:45:37,540 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 16:45:23,419 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 16:45:02,639 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 03.11.2025 | 16:44:41,134 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 03.11.2025 | 16:44:38,146 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 03.11.2025 | 16:43:07,172 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 03.11.2025 | 16:42:33,767 | 14 | 245,80 | |
| 14 | 245,80 | |||
| 14 | 245,80 | |||
| 03.11.2025 | 16:40:15,300 | 16 | 245,95 | |
| 16 | 245,95 | |||
| 16 | 245,95 | |||
| 03.11.2025 | 16:40:11,571 | 22 | 246,15 | |
| 22 | 246,15 | |||
| 22 | 246,15 | |||
| 03.11.2025 | 16:40:09,823 | 111 | 246,00 | |
| 50 | 246,00 | |||
| 6 | 246,00 | |||
| 111 | 246,00 | |||
| 55 | 246,00 | |||
| 03.11.2025 | 16:38:35,489 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.11.2025 | 16:38:25,831 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 16:38:19,033 | 11 | 245,70 | |
| 11 | 245,70 | |||
| 11 | 245,70 | |||
| 03.11.2025 | 16:37:44,363 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 16:37:07,415 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 03.11.2025 | 16:36:27,824 | 24 | 245,70 | |
| 24 | 245,70 | |||
| 24 | 245,70 | |||
| 03.11.2025 | 16:36:18,028 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 16:36:04,019 | 93 | 245,50 | |
| 93 | 245,50 | |||
| 93 | 245,50 | |||
| 03.11.2025 | 16:35:31,414 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 03.11.2025 | 16:35:18,623 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 16:34:21,871 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 03.11.2025 | 16:34:19,414 | 110 | 245,50 | |
| 110 | 245,50 | |||
| 110 | 245,50 | |||
| 03.11.2025 | 16:33:37,702 | 30 | 245,25 | |
| 30 | 245,25 | |||
| 30 | 245,25 | |||
| 03.11.2025 | 16:33:31,870 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 16:33:17,803 | 40 | 245,45 | |
| 40 | 245,45 | |||
| 40 | 245,45 | |||
| 03.11.2025 | 16:32:55,368 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.11.2025 | 16:32:35,124 | 180 | 245,25 | |
| 180 | 245,25 | |||
| 180 | 245,25 | |||
| 03.11.2025 | 16:32:34,951 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 03.11.2025 | 16:32:22,502 | 7 | 245,20 | |
| 7 | 245,20 | |||
| 7 | 245,20 | |||
| 03.11.2025 | 16:32:18,868 | 45 | 245,20 | |
| 45 | 245,20 | |||
| 45 | 245,20 | |||
| 03.11.2025 | 16:31:52,522 | 30 | 245,20 | |
| 30 | 245,20 | |||
| 30 | 245,20 | |||
| 03.11.2025 | 16:31:30,946 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 03.11.2025 | 16:29:01,628 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 03.11.2025 | 16:28:28,227 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 03.11.2025 | 16:28:26,791 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 03.11.2025 | 16:28:14,823 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 03.11.2025 | 16:28:11,057 | 36 | 245,40 | |
| 36 | 245,40 | |||
| 36 | 245,40 | |||
| 03.11.2025 | 16:28:06,818 | 135 | 245,50 | |
| 135 | 245,50 | |||
| 135 | 245,50 | |||
| 03.11.2025 | 16:27:48,976 | 336 | 245,65 | |
| 336 | 245,65 | |||
| 336 | 245,65 | |||
| 03.11.2025 | 16:26:28,344 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 03.11.2025 | 16:26:25,084 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 16:24:50,398 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 16:24:41,320 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 03.11.2025 | 16:24:22,122 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 03.11.2025 | 16:23:56,764 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 03.11.2025 | 16:23:50,413 | 25 | 245,30 | |
| 25 | 245,30 | |||
| 25 | 245,30 | |||
| 03.11.2025 | 16:23:27,379 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 03.11.2025 | 16:23:19,209 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 03.11.2025 | 16:22:27,283 | 22 | 245,30 | |
| 22 | 245,30 | |||
| 22 | 245,30 | |||
| 03.11.2025 | 16:22:26,721 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 03.11.2025 | 16:22:12,683 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 03.11.2025 | 16:21:48,404 | 50 | 245,10 | |
| 50 | 245,10 | |||
| 50 | 245,10 | |||
| 03.11.2025 | 16:21:43,623 | 46 | 245,00 | |
| 46 | 245,00 | |||
| 5 | 245,00 | |||
| 41 | 245,00 | |||
| 03.11.2025 | 16:21:34,793 | 8 | 244,70 | |
| 8 | 244,70 | |||
| 8 | 244,70 | |||
| 03.11.2025 | 16:20:39,534 | 11 | 244,65 | |
| 11 | 244,65 | |||
| 11 | 244,65 | |||
| 03.11.2025 | 16:20:25,694 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 03.11.2025 | 16:20:14,249 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 03.11.2025 | 16:19:44,486 | 1 003 | 244,80 | |
| 1 003 | 244,80 | |||
| 1 003 | 244,80 | |||
| 03.11.2025 | 16:19:28,389 | 9 | 244,70 | |
| 9 | 244,70 | |||
| 9 | 244,70 | |||
| 03.11.2025 | 16:19:20,398 | 30 | 244,50 | |
| 30 | 244,50 | |||
| 30 | 244,50 | |||
| 03.11.2025 | 16:18:42,257 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 03.11.2025 | 16:18:32,316 | 6 | 244,35 | |
| 6 | 244,35 | |||
| 6 | 244,35 | |||
| 03.11.2025 | 16:18:16,629 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 03.11.2025 | 16:17:45,153 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 03.11.2025 | 16:17:19,990 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 03.11.2025 | 16:16:37,419 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 03.11.2025 | 16:16:05,549 | 42 | 244,25 | |
| 42 | 244,25 | |||
| 42 | 244,25 | |||
| 03.11.2025 | 16:15:11,257 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 03.11.2025 | 16:15:03,149 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 03.11.2025 | 16:14:29,950 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 03.11.2025 | 16:13:46,986 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 03.11.2025 | 16:13:22,369 | 210 | 244,55 | |
| 210 | 244,55 | |||
| 210 | 244,55 | |||
| 03.11.2025 | 16:13:14,072 | 13 | 244,50 | |
| 13 | 244,50 | |||
| 13 | 244,50 | |||
| 03.11.2025 | 16:13:04,581 | 12 | 244,60 | |
| 12 | 244,60 | |||
| 12 | 244,60 | |||
| 03.11.2025 | 16:11:53,080 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 03.11.2025 | 16:11:45,649 | 119 | 244,10 | |
| 119 | 244,10 | |||
| 119 | 244,10 | |||
| 03.11.2025 | 16:11:34,589 | 25 | 244,10 | |
| 25 | 244,10 | |||
| 25 | 244,10 | |||
| 03.11.2025 | 16:11:20,958 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 03.11.2025 | 16:08:57,305 | 77 | 243,65 | |
| 77 | 243,65 | |||
| 77 | 243,65 | |||
| 03.11.2025 | 16:08:55,980 | 10 | 243,55 | |
| 10 | 243,55 | |||
| 10 | 243,55 | |||
| 03.11.2025 | 16:08:55,014 | 47 | 243,50 | |
| 47 | 243,50 | |||
| 47 | 243,50 | |||
| 03.11.2025 | 16:08:05,120 | 50 | 243,15 | |
| 50 | 243,15 | |||
| 50 | 243,15 | |||
| 03.11.2025 | 16:07:53,797 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 03.11.2025 | 16:06:42,501 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 03.11.2025 | 16:06:42,430 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 14 | 243,15 | |||
| 6 | 243,15 | |||
| 03.11.2025 | 16:04:27,812 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 03.11.2025 | 16:04:11,389 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 03.11.2025 | 16:03:38,460 | 326 | 243,65 | |
| 326 | 243,65 | |||
| 326 | 243,65 | |||
| 03.11.2025 | 16:02:40,677 | 6 | 243,70 | |
| 6 | 243,70 | |||
| 6 | 243,70 | |||
| 03.11.2025 | 16:02:37,513 | 61 | 243,75 | |
| 61 | 243,75 | |||
| 61 | 243,75 | |||
| 03.11.2025 | 16:02:34,971 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 03.11.2025 | 16:01:16,554 | 25 | 243,75 | |
| 25 | 243,75 | |||
| 25 | 243,75 | |||
| 03.11.2025 | 16:00:32,738 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 03.11.2025 | 16:00:08,486 | 45 | 243,85 | |
| 45 | 243,85 | |||
| 45 | 243,85 | |||
| 03.11.2025 | 16:00:03,287 | 33 | 243,95 | |
| 33 | 243,95 | |||
| 33 | 243,95 | |||
| 03.11.2025 | 15:58:50,104 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 03.11.2025 | 15:58:41,713 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 03.11.2025 | 15:58:16,589 | 28 | 243,95 | |
| 28 | 243,95 | |||
| 28 | 243,95 | |||
| 03.11.2025 | 15:57:17,024 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 03.11.2025 | 15:56:55,092 | 6 | 244,75 | |
| 6 | 244,75 | |||
| 6 | 244,75 | |||
| 03.11.2025 | 15:56:54,699 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 03.11.2025 | 15:56:48,929 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 03.11.2025 | 15:56:32,258 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 03.11.2025 | 15:56:28,007 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 03.11.2025 | 15:56:04,168 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 03.11.2025 | 15:55:51,095 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 03.11.2025 | 15:55:22,790 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 03.11.2025 | 15:55:14,772 | 46 | 245,30 | |
| 46 | 245,30 | |||
| 46 | 245,30 | |||
| 03.11.2025 | 15:54:04,598 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 03.11.2025 | 15:54:02,175 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 03.11.2025 | 15:53:35,296 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 03.11.2025 | 15:52:23,000 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 03.11.2025 | 15:52:14,343 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 03.11.2025 | 15:51:53,879 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 15:51:44,509 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 15:51:18,402 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 03.11.2025 | 15:50:47,400 | 188 | 244,60 | |
| 188 | 244,60 | |||
| 188 | 244,60 | |||
| 03.11.2025 | 15:50:45,339 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 03.11.2025 | 15:50:28,610 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 03.11.2025 | 15:48:44,456 | 146 | 244,35 | |
| 146 | 244,35 | |||
| 146 | 244,35 | |||
| 03.11.2025 | 15:48:04,945 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 15:47:47,455 | 186 | 244,40 | |
| 186 | 244,40 | |||
| 186 | 244,40 | |||
| 03.11.2025 | 15:46:46,493 | 336 | 243,65 | |
| 336 | 243,65 | |||
| 336 | 243,65 | |||
| 03.11.2025 | 15:46:43,708 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 03.11.2025 | 15:46:33,283 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.11.2025 | 15:46:22,716 | 35 | 243,85 | |
| 35 | 243,85 | |||
| 35 | 243,85 | |||
| 03.11.2025 | 15:45:48,582 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 03.11.2025 | 15:45:27,405 | 24 | 243,55 | |
| 24 | 243,55 | |||
| 24 | 243,55 | |||
| 03.11.2025 | 15:45:18,066 | 35 | 243,75 | |
| 35 | 243,75 | |||
| 35 | 243,75 | |||
| 03.11.2025 | 15:44:39,543 | 22 | 243,25 | |
| 22 | 243,25 | |||
| 22 | 243,25 | |||
| 03.11.2025 | 15:44:22,066 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 03.11.2025 | 15:43:14,653 | 113 | 243,50 | |
| 102 | 243,50 | |||
| 10 | 243,50 | |||
| 113 | 243,50 | |||
| 1 | 243,50 | |||
| 03.11.2025 | 15:42:34,082 | 23 | 243,90 | |
| 23 | 243,90 | |||
| 23 | 243,90 | |||
| 03.11.2025 | 15:42:17,550 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 03.11.2025 | 15:42:09,838 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 15:42:06,413 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 03.11.2025 | 15:42:01,580 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 03.11.2025 | 15:41:32,380 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 03.11.2025 | 15:40:24,475 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 03.11.2025 | 15:39:45,859 | 65 | 244,00 | |
| 65 | 244,00 | |||
| 65 | 244,00 | |||
| 03.11.2025 | 15:39:08,761 | 40 | 244,50 | |
| 40 | 244,50 | |||
| 40 | 244,50 | |||
| 03.11.2025 | 15:38:34,790 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 03.11.2025 | 15:37:58,685 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 03.11.2025 | 15:37:32,904 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 03.11.2025 | 15:37:06,552 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 15:36:41,218 | 327 | 244,30 | |
| 327 | 244,30 | |||
| 327 | 244,30 | |||
| 03.11.2025 | 15:36:33,570 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 03.11.2025 | 15:35:29,823 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 03.11.2025 | 15:35:10,747 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 03.11.2025 | 15:35:10,236 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 03.11.2025 | 15:35:08,168 | 120 | 244,60 | |
| 120 | 244,60 | |||
| 120 | 244,60 | |||
| 03.11.2025 | 15:34:46,440 | 28 | 244,85 | |
| 28 | 244,85 | |||
| 28 | 244,85 | |||
| 03.11.2025 | 15:34:04,652 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 03.11.2025 | 15:33:55,544 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 03.11.2025 | 15:33:54,190 | 115 | 244,65 | |
| 115 | 244,65 | |||
| 115 | 244,65 | |||
| 03.11.2025 | 15:33:03,067 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 03.11.2025 | 15:32:25,184 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 03.11.2025 | 15:31:54,461 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 03.11.2025 | 15:31:48,187 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 03.11.2025 | 15:31:04,603 | 94 | 244,00 | |
| 66 | 244,00 | |||
| 8 | 244,00 | |||
| 94 | 244,00 | |||
| 20 | 244,00 | |||
| 03.11.2025 | 15:30:49,366 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 03.11.2025 | 15:30:32,127 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 03.11.2025 | 15:30:30,822 | 45 | 244,35 | |
| 1 | 244,35 | |||
| 41 | 244,35 | |||
| 3 | 244,35 | |||
| 30 | 244,35 | |||
| 15 | 244,35 | |||
| 03.11.2025 | 15:26:26,456 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 15:26:06,998 | 41 | 244,50 | |
| 41 | 244,50 | |||
| 41 | 244,50 | |||
| 03.11.2025 | 15:25:50,256 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 03.11.2025 | 15:25:42,955 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 03.11.2025 | 15:24:42,265 | 52 | 245,30 | |
| 52 | 245,30 | |||
| 52 | 245,30 | |||
| 03.11.2025 | 15:24:39,642 | 15 | 245,10 | |
| 15 | 245,10 | |||
| 15 | 245,10 | |||
| 03.11.2025 | 15:24:19,708 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 03.11.2025 | 15:23:30,914 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 15:23:17,334 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 03.11.2025 | 15:21:27,950 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 03.11.2025 | 15:21:24,141 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 03.11.2025 | 15:20:49,382 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 03.11.2025 | 15:20:48,678 | 8 | 245,45 | |
| 8 | 245,45 | |||
| 8 | 245,45 | |||
| 03.11.2025 | 15:20:06,506 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 15:19:56,158 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 03.11.2025 | 15:19:25,156 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 03.11.2025 | 15:19:18,299 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 15:19:17,576 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 15:18:56,898 | 17 | 245,55 | |
| 17 | 245,55 | |||
| 17 | 245,55 | |||
| 03.11.2025 | 15:17:16,502 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 03.11.2025 | 15:17:14,658 | 34 | 245,35 | |
| 34 | 245,35 | |||
| 34 | 245,35 | |||
| 03.11.2025 | 15:17:01,120 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 15:16:22,275 | 70 | 245,10 | |
| 70 | 245,10 | |||
| 70 | 245,10 | |||
| 03.11.2025 | 15:16:08,616 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 03.11.2025 | 15:15:16,400 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 15:15:10,062 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 03.11.2025 | 15:14:59,198 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 03.11.2025 | 15:14:25,394 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 03.11.2025 | 15:13:49,969 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 15:13:26,649 | 70 | 245,00 | |
| 70 | 245,00 | |||
| 70 | 245,00 | |||
| 03.11.2025 | 15:13:25,873 | 23 | 245,20 | |
| 23 | 245,20 | |||
| 23 | 245,20 | |||
| 03.11.2025 | 15:13:10,643 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 03.11.2025 | 15:11:03,730 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 03.11.2025 | 15:09:15,811 | 40 | 244,75 | |
| 40 | 244,75 | |||
| 40 | 244,75 | |||
| 03.11.2025 | 15:09:05,857 | 6 | 244,70 | |
| 6 | 244,70 | |||
| 6 | 244,70 | |||
| 03.11.2025 | 15:08:06,036 | 43 | 244,75 | |
| 9 | 244,75 | |||
| 16 | 244,75 | |||
| 13 | 244,75 | |||
| 5 | 244,75 | |||
| 43 | 244,75 | |||
| 03.11.2025 | 15:08:05,916 | 182 | 245,00 | |
| 10 | 245,00 | |||
| 21 | 245,00 | |||
| 4 | 245,00 | |||
| 23 | 245,00 | |||
| 182 | 245,00 | |||
| 120 | 245,00 | |||
| 4 | 245,00 | |||
| 03.11.2025 | 15:08:05,509 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 03.11.2025 | 15:07:46,949 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 03.11.2025 | 15:07:39,286 | 41 | 245,35 | |
| 41 | 245,35 | |||
| 41 | 245,35 | |||
| 03.11.2025 | 15:07:09,532 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 15:06:27,931 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.11.2025 | 15:05:31,498 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 15:05:01,859 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 15:04:25,453 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 03.11.2025 | 15:03:49,069 | 64 | 245,55 | |
| 64 | 245,55 | |||
| 64 | 245,55 | |||
| 03.11.2025 | 15:03:42,248 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.11.2025 | 15:02:58,983 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 03.11.2025 | 15:02:26,825 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 03.11.2025 | 15:02:00,837 | 43 | 245,95 | |
| 43 | 245,95 | |||
| 43 | 245,95 | |||
| 03.11.2025 | 15:01:30,359 | 17 | 245,90 | |
| 17 | 245,90 | |||
| 17 | 245,90 | |||
| 03.11.2025 | 15:01:24,733 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 03.11.2025 | 15:01:15,117 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 03.11.2025 | 15:00:19,381 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 15:00:18,755 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 15:00:10,192 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.11.2025 | 15:00:03,850 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 769,50
Umsatz: 52 117 TEUR -
Nvidia Corp.
Bid: 180,56 / Ask: 180,58
Umsatz: 49 507 TEUR -
Amazon.com Inc.
Bid: 222,25 / Ask: 222,35
Umsatz: 38 517 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,30
Umsatz: 33 953 TEUR -
Tesla Inc.
Bid: 408,30 / Ask: 408,45
Umsatz: 31 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:24:19
Letzte Aktualisierung:
03.11.2025 @ 17:24:19