Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

190

156

1,9802

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	14:27:24,763	20		1,9802
			20	1,9802
			20	1,9802
15.12.2025	14:23:52,494	150		1,9802
			150	1,9802
			150	1,9802
15.12.2025	14:23:09,394	1		1,9892
			1	1,9892
			1	1,9892
15.12.2025	14:22:29,242	44		1,9802
			44	1,9802
			44	1,9802
15.12.2025	14:22:14,340	25		1,9802
			25	1,9802
			25	1,9802
15.12.2025	14:22:07,401	826		1,9892
			826	1,9892
			826	1,9892
15.12.2025	14:19:09,328	20		1,9802
			20	1,9802
			20	1,9802
15.12.2025	14:18:52,921	3 570		1,9894
			3 570	1,9894
			3 570	1,9894
15.12.2025	14:17:05,376	20 000		1,982
			50	1,982
			19 950	1,982
			20 000	1,982
15.12.2025	14:16:19,979	5 000		1,9822
			5 000	1,9822
			5 000	1,9822
15.12.2025	14:16:18,945	265		1,9892
			265	1,9892
			265	1,9892
15.12.2025	14:15:28,576	30		1,9822
			30	1,9822
			30	1,9822
15.12.2025	14:13:19,947	5 000		1,9838
			5 000	1,9838
			5 000	1,9838
15.12.2025	14:05:53,490	101		1,9842
			101	1,9842
			101	1,9842
15.12.2025	14:00:43,426	16		1,9842
			16	1,9842
			16	1,9842
15.12.2025	13:58:32,638	943		1,991
			943	1,991
			943	1,991
15.12.2025	13:56:49,059	500		1,993
			500	1,993
			500	1,993
15.12.2025	13:50:57,404	500		1,992
			500	1,992
			500	1,992
15.12.2025	13:49:02,365	100		1,992
			100	1,992
			100	1,992
15.12.2025	13:44:57,697	300		1,9928
			300	1,9928
			300	1,9928
15.12.2025	13:44:22,572	103		2,007
			103	2,007
			103	2,007
15.12.2025	13:43:26,335	3 000		1,9994
			3 000	1,9994
			3 000	1,9994
15.12.2025	13:42:49,217	2 000		1,9838
			2 000	1,9838
			2 000	1,9838
15.12.2025	13:39:21,176	5 000		1,9836
			5 000	1,9836
			5 000	1,9836
15.12.2025	13:37:37,546	600		1,9988
			600	1,9988
			600	1,9988
15.12.2025	13:33:54,607	1 200		1,9986
			1 200	1,9986
			1 200	1,9986
15.12.2025	13:33:03,865	5 000		1,9988
			5 000	1,9988
			5 000	1,9988
15.12.2025	13:24:59,621	10 210		2,00
			10 210	2,00
			10 210	2,00
15.12.2025	13:24:07,392	5 000		1,9956
			5 000	1,9956
			5 000	1,9956
15.12.2025	13:21:46,034	1 300		1,9964
			929	1,9964
			371	1,9964
			1 300	1,9964
15.12.2025	13:16:26,234	1 500		1,9948
			1 500	1,9948
			1 500	1,9948
15.12.2025	13:13:25,521	65		1,9932
			65	1,9932
			65	1,9932
15.12.2025	13:06:33,590	10		1,9944
			10	1,9944
			10	1,9944
15.12.2025	13:05:14,686	250		2,0035
			250	2,0035
			250	2,0035
15.12.2025	13:02:17,731	170		1,9964
			70	1,9964
			170	1,9964
			100	1,9964
15.12.2025	12:58:44,344	35		2,00
			30	2,00
			5	2,00
			35	2,00
15.12.2025	12:52:43,244	200		1,997
			200	1,997
			200	1,997
15.12.2025	12:50:01,120	12		1,997
			12	1,997
			12	1,997
15.12.2025	12:48:08,644	1		2,0095
			1	2,0095
			1	2,0095
15.12.2025	12:47:49,924	1		1,997
			1	1,997
			1	1,997
15.12.2025	12:32:18,329	2 000		2,0095
			2 000	2,0095
			2 000	2,0095
15.12.2025	12:29:34,042	11		1,9978
			11	1,9978
			11	1,9978
15.12.2025	12:20:30,596	1 000		2,0095
			1 000	2,0095
			1 000	2,0095
15.12.2025	12:17:55,441	500		2,0095
			500	2,0095
			500	2,0095
15.12.2025	12:13:43,441	221		2,0095
			221	2,0095
			221	2,0095
15.12.2025	12:08:13,746	50		1,9976
			50	1,9976
			50	1,9976
15.12.2025	12:08:09,405	60		1,9976
			60	1,9976
			60	1,9976
15.12.2025	12:05:15,629	237		2,0095
			237	2,0095
			237	2,0095
15.12.2025	12:05:15,575	191		2,0095
			191	2,0095
			191	2,0095
15.12.2025	12:03:39,273	150		1,9976
			150	1,9976
			150	1,9976
15.12.2025	11:59:47,795	500		2,0095
			500	2,0095
			500	2,0095
15.12.2025	11:59:31,554	160		1,9984
			160	1,9984
			160	1,9984
15.12.2025	11:58:58,997	300		2,0125
			300	2,0125
			300	2,0125
15.12.2025	11:58:58,877	1 500		2,0095
			1 500	2,0095
			1 000	2,0095
			500	2,0095
15.12.2025	11:58:52,495	2 500		1,9998
			2 500	1,9998
			2 500	1,9998
15.12.2025	11:50:30,018	3		1,9932
			3	1,9932
			3	1,9932
15.12.2025	11:50:25,179	52		1,9998
			52	1,9998
			52	1,9998
15.12.2025	11:46:18,221	2 500		1,9998
			2 500	1,9998
			2 500	1,9998
15.12.2025	11:38:57,061	1 059		1,993
			1 059	1,993
			1 059	1,993
15.12.2025	11:37:19,673	1 999		2,0095
			1 999	2,0095
			1 999	2,0095
15.12.2025	11:36:55,589	1 452		2,00
			1 452	2,00
			1 452	2,00
15.12.2025	11:36:40,159	5 000		2,00
			5 000	2,00
			5 000	2,00
15.12.2025	11:30:27,735	1 000		1,9938
			1 000	1,9938
			1 000	1,9938
15.12.2025	11:29:45,220	200		1,9998
			200	1,9998
			200	1,9998
15.12.2025	11:24:42,210	750		1,9998
			750	1,9998
			750	1,9998
15.12.2025	11:20:04,202	99		1,9998
			99	1,9998
			99	1,9998
15.12.2025	11:18:48,545	30		1,9944
			30	1,9944
			30	1,9944
15.12.2025	11:13:44,009	1 000		1,9998
			1 000	1,9998
			1 000	1,9998
15.12.2025	11:13:39,873	200		1,994
			200	1,994
			200	1,994
15.12.2025	11:11:04,388	5 000		1,9998
			5 000	1,9998
			5 000	1,9998
15.12.2025	10:59:59,166	2 500		2,0095
			2 500	2,0095
			2 500	2,0095
15.12.2025	10:55:40,799	5 000		2,0025
			5 000	2,0025
			5 000	2,0025
15.12.2025	10:55:04,169	30		2,0025
			30	2,0025
			30	2,0025
15.12.2025	10:54:06,008	2 500		2,0095
			2 500	2,0095
			2 500	2,0095
15.12.2025	10:52:58,982	2 000		2,007
			2 000	2,007
			2 000	2,007
15.12.2025	10:51:05,821	5 000		2,01
			5 000	2,01
			5 000	2,01
15.12.2025	10:51:05,734	800		2,00
			300	2,00
			800	2,00
			500	2,00
15.12.2025	10:49:15,170	330		1,986
			330	1,986
			330	1,986
15.12.2025	10:46:33,094	1 000		1,986
			1 000	1,986
			1 000	1,986
15.12.2025	10:41:27,662	150		1,986
			150	1,986
			150	1,986
15.12.2025	10:41:26,646	1		1,999
			1	1,999
			1	1,999
15.12.2025	10:41:25,844	125		1,999
			125	1,999
			125	1,999
15.12.2025	10:32:41,541	100		1,986
			100	1,986
			100	1,986
15.12.2025	10:28:29,353	1 500		1,999
			1 500	1,999
			1 500	1,999
15.12.2025	10:28:13,856	5 000		1,999
			5 000	1,999
			5 000	1,999
15.12.2025	10:27:09,567	150		1,999
			150	1,999
			150	1,999
15.12.2025	10:26:41,615	3 000		1,986
			3 000	1,986
			3 000	1,986
15.12.2025	10:26:36,504	5 000		1,986
			5 000	1,986
			5 000	1,986
15.12.2025	10:25:02,131	5 000		1,986
			5 000	1,986
			5 000	1,986
15.12.2025	10:23:53,123	207		1,986
			207	1,986
			207	1,986
15.12.2025	10:23:06,941	2 000		1,986
			2 000	1,986
			2 000	1,986
15.12.2025	10:21:58,040	3 000		1,986
			3 000	1,986
			3 000	1,986
15.12.2025	10:15:03,429	7 699		1,985
			7 699	1,985
			7 699	1,985
15.12.2025	10:14:42,639	4 000		1,99
			4 000	1,99
			4 000	1,99
15.12.2025	09:55:21,749	3 000		1,9802
			3 000	1,9802
			3 000	1,9802
15.12.2025	09:52:26,504	150		1,9984
			150	1,9984
			150	1,9984
15.12.2025	09:49:53,619	50		1,9964
			50	1,9964
			50	1,9964
15.12.2025	09:46:33,814	50		1,9988
			50	1,9988
			50	1,9988
15.12.2025	09:42:30,391	500		1,9968
			500	1,9968
			500	1,9968
15.12.2025	09:38:03,735	500		1,9976
			500	1,9976
			500	1,9976
15.12.2025	09:35:17,410	1 000		1,9996
			1 000	1,9996
			1 000	1,9996
15.12.2025	09:34:49,679	301		1,9996
			301	1,9996
			301	1,9996
15.12.2025	09:32:53,837	130		1,9802
			130	1,9802
			130	1,9802
15.12.2025	09:30:44,705	105		1,9982
			105	1,9982
			105	1,9982
15.12.2025	09:30:23,935	696		1,9982
			696	1,9982
			696	1,9982
15.12.2025	09:29:41,678	30		1,9802
			30	1,9802
			30	1,9802
15.12.2025	09:27:04,018	300		1,9802
			300	1,9802
			300	1,9802
15.12.2025	09:25:59,451	105		1,9802
			105	1,9802
			105	1,9802
15.12.2025	09:22:48,644	412		1,9802
			412	1,9802
			412	1,9802
15.12.2025	09:17:15,493	6		1,9802
			6	1,9802
			6	1,9802
15.12.2025	09:16:11,910	2 500		2,0005
			2 500	2,0005
			2 500	2,0005
15.12.2025	09:14:26,684	39		1,9802
			39	1,9802
			39	1,9802
15.12.2025	09:11:10,464	40		1,9802
			40	1,9802
			40	1,9802
15.12.2025	09:10:37,732	2 000		1,9802
			2 000	1,9802
			2 000	1,9802
15.12.2025	09:10:27,460	260		1,9802
			260	1,9802
			260	1,9802
15.12.2025	09:09:24,266	100		1,9802
			100	1,9802
			100	1,9802
15.12.2025	09:09:05,583	50		1,9986
			50	1,9986
			50	1,9986
15.12.2025	09:06:54,276	1 450		2,00
			1 450	2,00
			1 450	2,00
15.12.2025	09:01:39,149	200		1,9996
			200	1,9996
			200	1,9996
15.12.2025	09:00:53,382	1 505		1,9996
			1 505	1,9996
			1 505	1,9996
15.12.2025	08:58:04,528	1 000		1,9802
			1 000	1,9802
			1 000	1,9802
15.12.2025	08:56:42,212	400		1,9802
			400	1,9802
			400	1,9802
15.12.2025	08:51:56,880	1 400		1,9802
			1 400	1,9802
			1 400	1,9802
15.12.2025	08:50:55,058	51		1,9802
			51	1,9802
			51	1,9802
15.12.2025	08:47:23,350	300		2,00
			300	2,00
			300	2,00
15.12.2025	08:47:23,261	2 500		2,0005
			2 500	2,0005
			2 500	2,0005
15.12.2025	08:41:34,417	274		2,0095
			274	2,0095
			274	2,0095
15.12.2025	08:34:57,072	500		2,0095
			500	2,0095
			500	2,0095
15.12.2025	08:34:38,151	2 500		2,0095
			2 500	2,0095
			2 500	2,0095
15.12.2025	08:34:11,792	300		1,984
			300	1,984
			300	1,984
15.12.2025	08:34:09,481	1 300		1,9838
			1 300	1,9838
			1 300	1,9838
15.12.2025	08:33:33,369	2 500		1,9836
			2 500	1,9836
			2 500	1,9836
15.12.2025	08:29:32,654	400		1,9838
			400	1,9838
			400	1,9838
15.12.2025	08:20:03,438	2 500		1,99
			2 500	1,99
			100	1,99
			2 320	1,99
			80	1,99
15.12.2025	08:19:48,295	2 500		1,9868
			2 500	1,9868
			2 500	1,9868
15.12.2025	08:19:15,470	500		1,9802
			500	1,9802
			500	1,9802
15.12.2025	08:18:53,127	1 000		1,9868
			1 000	1,9868
			1 000	1,9868
15.12.2025	08:17:07,570	2 000		1,9868
			2 000	1,9868
			2 000	1,9868
15.12.2025	08:13:49,059	550		1,9868
			550	1,9868
			550	1,9868
15.12.2025	08:10:31,164	120		1,9742
			120	1,9742
			120	1,9742
15.12.2025	08:08:26,552	500		1,9868
			500	1,9868
			500	1,9868
15.12.2025	08:07:49,967	1 500		1,9868
			1 500	1,9868
			1 500	1,9868
15.12.2025	08:07:37,659	6		1,9868
			6	1,9868
			6	1,9868
15.12.2025	08:04:31,751	5		1,9742
			5	1,9742
			5	1,9742
15.12.2025	08:04:05,039	100		1,9742
			100	1,9742
			100	1,9742
15.12.2025	08:00:35,978	1 078		1,9868
			1 078	1,9868
			1 078	1,9868
15.12.2025	08:00:03,279	549		1,9742
			549	1,9742
			549	1,9742
15.12.2025	07:51:30,207	100		1,9742
			100	1,9742
			100	1,9742
15.12.2025	07:39:59,691	199		1,98
			165	1,98
			199	1,98
			34	1,98
15.12.2025	07:39:55,875	2 500		1,9798
			2 500	1,9798
			2 500	1,9798
15.12.2025	07:37:37,066	1 107		1,9712
			1 107	1,9712
			1 107	1,9712
15.12.2025	07:35:20,940	2 200		1,9702
			2 200	1,9702
			2 200	1,9702
15.12.2025	07:35:02,234	5 000		1,9704
			5 000	1,9704
			5 000	1,9704
15.12.2025	07:34:46,350	5 000		1,9702
			5 000	1,9702
			5 000	1,9702
15.12.2025	07:33:23,618	10		1,9702
			10	1,9702
			10	1,9702
15.12.2025	07:33:17,685	41 824		1,9794
			1 000	1,9794
			236	1,9794
			100	1,9794
			100	1,9794
			250	1,9794
			34	1,9794
			1 006	1,9794
			5	1,9794
			200	1,9794
			50	1,9794
			40	1,9794
			1	1,9794
			400	1,9794
			27 300	1,9794
			6 652	1,9794
			10	1,9794
			20	1,9794
			300	1,9794
			228	1,9794
			300	1,9794
			13 000	1,9794
			25 000	1,9794
			285	1,9794
			5 000	1,9794
			1 000	1,9794
			20	1,9794
			1 005	1,9794
			106	1,9794

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 573,50
Ask: 1 574,00
Stückzahl: 34 960
-2,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 14:29:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung