Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7381
5241
155,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:55:25,625 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 07.11.2025 | 17:55:16,445 | 27 | 155,74 | |
| 27 | 155,74 | |||
| 27 | 155,74 | |||
| 07.11.2025 | 17:55:10,825 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 07.11.2025 | 17:55:08,886 | 150 | 155,82 | |
| 150 | 155,82 | |||
| 150 | 155,82 | |||
| 07.11.2025 | 17:55:04,088 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 07.11.2025 | 17:54:46,200 | 60 | 155,76 | |
| 60 | 155,76 | |||
| 60 | 155,76 | |||
| 07.11.2025 | 17:54:42,660 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 07.11.2025 | 17:54:38,164 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 07.11.2025 | 17:54:13,333 | 1 600 | 155,82 | |
| 1 600 | 155,82 | |||
| 1 600 | 155,82 | |||
| 07.11.2025 | 17:54:10,486 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 07.11.2025 | 17:54:08,870 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:54:06,678 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 07.11.2025 | 17:54:04,435 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 07.11.2025 | 17:53:58,483 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 07.11.2025 | 17:53:48,576 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 07.11.2025 | 17:53:40,873 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 07.11.2025 | 17:53:37,505 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 07.11.2025 | 17:53:33,431 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 17:53:31,632 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 07.11.2025 | 17:53:23,820 | 1 000 | 156,00 | |
| 1 000 | 156,00 | |||
| 1 000 | 156,00 | |||
| 07.11.2025 | 17:53:23,251 | 15 | 156,04 | |
| 15 | 156,04 | |||
| 15 | 156,04 | |||
| 07.11.2025 | 17:53:12,877 | 250 | 156,00 | |
| 250 | 156,00 | |||
| 250 | 156,00 | |||
| 07.11.2025 | 17:53:03,107 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 07.11.2025 | 17:52:52,394 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 07.11.2025 | 17:52:50,134 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 17:52:48,049 | 65 | 155,84 | |
| 65 | 155,84 | |||
| 65 | 155,84 | |||
| 07.11.2025 | 17:52:45,438 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 07.11.2025 | 17:52:45,005 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 17:52:34,924 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 07.11.2025 | 17:52:34,834 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 07.11.2025 | 17:52:33,947 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 07.11.2025 | 17:52:25,486 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 07.11.2025 | 17:52:21,764 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 17:52:18,042 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 07.11.2025 | 17:52:14,456 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 17:52:02,773 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 17:51:50,766 | 12 | 155,94 | |
| 12 | 155,94 | |||
| 12 | 155,94 | |||
| 07.11.2025 | 17:51:49,591 | 200 | 155,84 | |
| 200 | 155,84 | |||
| 200 | 155,84 | |||
| 07.11.2025 | 17:51:47,883 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 07.11.2025 | 17:51:47,625 | 52 | 155,84 | |
| 52 | 155,84 | |||
| 52 | 155,84 | |||
| 07.11.2025 | 17:51:42,716 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 07.11.2025 | 17:51:41,180 | 300 | 155,72 | |
| 300 | 155,72 | |||
| 300 | 155,72 | |||
| 07.11.2025 | 17:51:39,697 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 07.11.2025 | 17:51:39,490 | 34 | 155,86 | |
| 34 | 155,86 | |||
| 34 | 155,86 | |||
| 07.11.2025 | 17:51:38,576 | 60 | 155,82 | |
| 60 | 155,82 | |||
| 60 | 155,82 | |||
| 07.11.2025 | 17:51:37,345 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 07.11.2025 | 17:51:32,877 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 07.11.2025 | 17:51:32,681 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 07.11.2025 | 17:51:20,594 | 26 | 155,72 | |
| 26 | 155,72 | |||
| 26 | 155,72 | |||
| 07.11.2025 | 17:51:16,739 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 07.11.2025 | 17:51:15,244 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 07.11.2025 | 17:50:55,259 | 60 | 155,46 | |
| 60 | 155,46 | |||
| 23 | 155,46 | |||
| 32 | 155,46 | |||
| 5 | 155,46 | |||
| 07.11.2025 | 17:50:52,920 | 25 | 155,62 | |
| 25 | 155,62 | |||
| 25 | 155,62 | |||
| 07.11.2025 | 17:50:50,549 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 07.11.2025 | 17:50:45,250 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 07.11.2025 | 17:50:43,657 | 1 442 | 155,72 | |
| 11 | 155,72 | |||
| 15 | 155,72 | |||
| 6 | 155,72 | |||
| 5 | 155,72 | |||
| 96 | 155,72 | |||
| 400 | 155,72 | |||
| 15 | 155,72 | |||
| 150 | 155,72 | |||
| 7 | 155,72 | |||
| 657 | 155,72 | |||
| 20 | 155,72 | |||
| 1 400 | 155,72 | |||
| 2 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:49:26,826 | 1 600 | 155,72 | |
| 1 600 | 155,72 | |||
| 1 600 | 155,72 | |||
| 07.11.2025 | 17:49:20,200 | 9 | 155,56 | |
| 9 | 155,56 | |||
| 9 | 155,56 | |||
| 07.11.2025 | 17:49:18,202 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 07.11.2025 | 17:49:15,592 | 400 | 155,64 | |
| 400 | 155,64 | |||
| 400 | 155,64 | |||
| 07.11.2025 | 17:49:05,480 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 07.11.2025 | 17:48:58,305 | 7 | 155,68 | |
| 7 | 155,68 | |||
| 7 | 155,68 | |||
| 07.11.2025 | 17:48:55,607 | 13 | 155,72 | |
| 13 | 155,72 | |||
| 13 | 155,72 | |||
| 07.11.2025 | 17:48:55,113 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 07.11.2025 | 17:48:54,928 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 07.11.2025 | 17:48:45,212 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 07.11.2025 | 17:48:31,304 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 07.11.2025 | 17:48:27,625 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 07.11.2025 | 17:48:18,724 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 07.11.2025 | 17:48:18,173 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 07.11.2025 | 17:48:12,785 | 155 | 155,64 | |
| 155 | 155,64 | |||
| 155 | 155,64 | |||
| 07.11.2025 | 17:48:12,462 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 07.11.2025 | 17:48:10,977 | 500 | 155,54 | |
| 500 | 155,54 | |||
| 500 | 155,54 | |||
| 07.11.2025 | 17:48:04,432 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 07.11.2025 | 17:48:03,042 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 07.11.2025 | 17:48:02,424 | 750 | 155,58 | |
| 750 | 155,58 | |||
| 750 | 155,58 | |||
| 07.11.2025 | 17:47:55,649 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 07.11.2025 | 17:47:49,193 | 750 | 155,60 | |
| 750 | 155,60 | |||
| 750 | 155,60 | |||
| 07.11.2025 | 17:47:44,462 | 12 | 155,68 | |
| 12 | 155,68 | |||
| 12 | 155,68 | |||
| 07.11.2025 | 17:47:29,520 | 44 | 155,66 | |
| 44 | 155,66 | |||
| 44 | 155,66 | |||
| 07.11.2025 | 17:47:27,097 | 165 | 155,62 | |
| 165 | 155,62 | |||
| 165 | 155,62 | |||
| 07.11.2025 | 17:47:26,580 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 07.11.2025 | 17:47:22,480 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 07.11.2025 | 17:47:18,928 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 07.11.2025 | 17:47:18,149 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 07.11.2025 | 17:47:14,605 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 07.11.2025 | 17:47:06,090 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 07.11.2025 | 17:47:00,190 | 175 | 155,40 | |
| 175 | 155,40 | |||
| 145 | 155,40 | |||
| 30 | 155,40 | |||
| 07.11.2025 | 17:46:58,832 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 07.11.2025 | 17:46:56,100 | 65 | 155,50 | |
| 65 | 155,50 | |||
| 65 | 155,50 | |||
| 07.11.2025 | 17:46:47,814 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 07.11.2025 | 17:46:34,793 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 07.11.2025 | 17:46:33,609 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 07.11.2025 | 17:46:26,796 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 07.11.2025 | 17:46:22,946 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 07.11.2025 | 17:46:12,702 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 07.11.2025 | 17:46:09,559 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 07.11.2025 | 17:46:07,897 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 07.11.2025 | 17:46:03,411 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 07.11.2025 | 17:46:03,184 | 9 | 156,10 | |
| 9 | 156,10 | |||
| 9 | 156,10 | |||
| 07.11.2025 | 17:46:01,911 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 07.11.2025 | 17:46:01,752 | 80 | 156,02 | |
| 80 | 156,02 | |||
| 80 | 156,02 | |||
| 07.11.2025 | 17:45:58,784 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 07.11.2025 | 17:45:57,718 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 17:45:57,115 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:45:50,018 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 07.11.2025 | 17:45:42,533 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 07.11.2025 | 17:45:40,463 | 64 | 156,08 | |
| 64 | 156,08 | |||
| 64 | 156,08 | |||
| 07.11.2025 | 17:45:39,565 | 18 | 156,10 | |
| 18 | 156,10 | |||
| 18 | 156,10 | |||
| 07.11.2025 | 17:45:38,310 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:45:32,477 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 07.11.2025 | 17:45:19,213 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 07.11.2025 | 17:45:13,829 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 07.11.2025 | 17:45:09,705 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 07.11.2025 | 17:45:07,814 | 11 | 156,10 | |
| 11 | 156,10 | |||
| 11 | 156,10 | |||
| 07.11.2025 | 17:45:05,309 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 07.11.2025 | 17:45:00,447 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 07.11.2025 | 17:44:52,436 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 07.11.2025 | 17:44:51,655 | 33 | 156,10 | |
| 33 | 156,10 | |||
| 33 | 156,10 | |||
| 07.11.2025 | 17:44:49,792 | 500 | 156,00 | |
| 500 | 156,00 | |||
| 500 | 156,00 | |||
| 07.11.2025 | 17:44:48,633 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 07.11.2025 | 17:44:47,135 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 07.11.2025 | 17:44:35,520 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 07.11.2025 | 17:44:31,221 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 07.11.2025 | 17:44:28,049 | 69 | 155,92 | |
| 69 | 155,92 | |||
| 69 | 155,92 | |||
| 07.11.2025 | 17:44:24,510 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 07.11.2025 | 17:44:16,248 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 07.11.2025 | 17:44:12,085 | 3 | 156,06 | |
| 1 | 156,06 | |||
| 2 | 156,06 | |||
| 3 | 156,06 | |||
| 07.11.2025 | 17:44:06,243 | 15 | 155,94 | |
| 15 | 155,94 | |||
| 15 | 155,94 | |||
| 07.11.2025 | 17:43:47,344 | 79 | 155,68 | |
| 79 | 155,68 | |||
| 79 | 155,68 | |||
| 07.11.2025 | 17:43:45,036 | 200 | 155,68 | |
| 200 | 155,68 | |||
| 200 | 155,68 | |||
| 07.11.2025 | 17:43:33,295 | 13 | 155,48 | |
| 13 | 155,48 | |||
| 13 | 155,48 | |||
| 07.11.2025 | 17:43:23,998 | 56 | 155,40 | |
| 56 | 155,40 | |||
| 56 | 155,40 | |||
| 07.11.2025 | 17:43:22,025 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 07.11.2025 | 17:43:21,113 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 07.11.2025 | 17:43:19,617 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 07.11.2025 | 17:43:18,820 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 07.11.2025 | 17:43:18,111 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 07.11.2025 | 17:43:15,629 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 07.11.2025 | 17:43:15,526 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 07.11.2025 | 17:43:15,180 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 07.11.2025 | 17:43:13,583 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 07.11.2025 | 17:43:07,949 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 07.11.2025 | 17:43:05,181 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 07.11.2025 | 17:43:04,700 | 45 | 155,52 | |
| 45 | 155,52 | |||
| 45 | 155,52 | |||
| 07.11.2025 | 17:43:02,740 | 15 | 155,56 | |
| 15 | 155,56 | |||
| 15 | 155,56 | |||
| 07.11.2025 | 17:42:55,956 | 1 410 | 155,50 | |
| 1 388 | 155,50 | |||
| 10 | 155,50 | |||
| 12 | 155,50 | |||
| 1 400 | 155,50 | |||
| 10 | 155,50 | |||
| 07.11.2025 | 17:42:46,187 | 1 600 | 155,52 | |
| 1 600 | 155,52 | |||
| 1 600 | 155,52 | |||
| 07.11.2025 | 17:42:45,990 | 9 | 155,60 | |
| 9 | 155,60 | |||
| 9 | 155,60 | |||
| 07.11.2025 | 17:42:43,103 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 07.11.2025 | 17:42:33,848 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 07.11.2025 | 17:42:31,909 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 07.11.2025 | 17:42:04,771 | 20 | 155,46 | |
| 20 | 155,46 | |||
| 20 | 155,46 | |||
| 07.11.2025 | 17:42:03,306 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 07.11.2025 | 17:42:01,772 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 07.11.2025 | 17:42:00,636 | 7 | 155,42 | |
| 7 | 155,42 | |||
| 7 | 155,42 | |||
| 07.11.2025 | 17:41:59,461 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 07.11.2025 | 17:41:56,855 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 07.11.2025 | 17:41:51,059 | 14 | 155,26 | |
| 14 | 155,26 | |||
| 14 | 155,26 | |||
| 07.11.2025 | 17:41:45,468 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 07.11.2025 | 17:41:40,412 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 07.11.2025 | 17:41:40,300 | 1 500 | 155,52 | |
| 1 500 | 155,52 | |||
| 1 500 | 155,52 | |||
| 07.11.2025 | 17:41:37,425 | 20 | 155,46 | |
| 20 | 155,46 | |||
| 20 | 155,46 | |||
| 07.11.2025 | 17:41:37,304 | 50 | 155,46 | |
| 50 | 155,46 | |||
| 50 | 155,46 | |||
| 07.11.2025 | 17:41:35,524 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 07.11.2025 | 17:41:34,881 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 07.11.2025 | 17:41:34,619 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 07.11.2025 | 17:41:33,815 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 07.11.2025 | 17:41:32,250 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 07.11.2025 | 17:41:30,843 | 175 | 155,44 | |
| 36 | 155,44 | |||
| 139 | 155,44 | |||
| 175 | 155,44 | |||
| 07.11.2025 | 17:41:29,491 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 07.11.2025 | 17:41:27,134 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 07.11.2025 | 17:41:26,458 | 150 | 155,58 | |
| 150 | 155,58 | |||
| 150 | 155,58 | |||
| 07.11.2025 | 17:41:15,198 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 07.11.2025 | 17:41:11,849 | 38 | 155,56 | |
| 38 | 155,56 | |||
| 38 | 155,56 | |||
| 07.11.2025 | 17:41:06,469 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 07.11.2025 | 17:41:01,385 | 233 | 155,52 | |
| 233 | 155,52 | |||
| 25 | 155,52 | |||
| 203 | 155,52 | |||
| 5 | 155,52 | |||
| 07.11.2025 | 17:41:01,333 | 15 | 155,62 | |
| 1 | 155,62 | |||
| 4 | 155,62 | |||
| 15 | 155,62 | |||
| 10 | 155,62 | |||
| 07.11.2025 | 17:40:08,742 | 1 500 | 155,50 | |
| 1 500 | 155,50 | |||
| 1 500 | 155,50 | |||
| 07.11.2025 | 17:40:08,224 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 07.11.2025 | 17:40:06,805 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 07.11.2025 | 17:40:05,901 | 32 | 155,56 | |
| 32 | 155,56 | |||
| 32 | 155,56 | |||
| 07.11.2025 | 17:40:01,543 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 07.11.2025 | 17:39:53,443 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 07.11.2025 | 17:39:51,435 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 07.11.2025 | 17:39:46,227 | 37 | 155,34 | |
| 37 | 155,34 | |||
| 37 | 155,34 | |||
| 07.11.2025 | 17:39:34,637 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 07.11.2025 | 17:39:15,161 | 8 | 155,24 | |
| 8 | 155,24 | |||
| 8 | 155,24 | |||
| 07.11.2025 | 17:39:14,991 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 07.11.2025 | 17:39:11,264 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 07.11.2025 | 17:39:10,596 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 07.11.2025 | 17:39:10,253 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 07.11.2025 | 17:39:10,093 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 07.11.2025 | 17:39:08,079 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 07.11.2025 | 17:39:06,720 | 37 | 155,22 | |
| 37 | 155,22 | |||
| 37 | 155,22 | |||
| 07.11.2025 | 17:39:01,522 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 07.11.2025 | 17:39:00,908 | 93 | 155,28 | |
| 93 | 155,28 | |||
| 93 | 155,28 | |||
| 07.11.2025 | 17:39:00,372 | 90 | 155,18 | |
| 90 | 155,18 | |||
| 90 | 155,18 | |||
| 07.11.2025 | 17:38:47,496 | 16 | 155,40 | |
| 16 | 155,40 | |||
| 16 | 155,40 | |||
| 07.11.2025 | 17:38:46,698 | 100 | 155,50 | |
| 50 | 155,50 | |||
| 100 | 155,50 | |||
| 50 | 155,50 | |||
| 07.11.2025 | 17:38:44,008 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 07.11.2025 | 17:38:42,538 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 07.11.2025 | 17:38:38,148 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 07.11.2025 | 17:38:30,630 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 07.11.2025 | 17:38:30,203 | 31 | 155,50 | |
| 31 | 155,50 | |||
| 31 | 155,50 | |||
| 07.11.2025 | 17:38:27,529 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 07.11.2025 | 17:38:17,207 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 07.11.2025 | 17:38:16,211 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 07.11.2025 | 17:38:15,879 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 07.11.2025 | 17:38:12,472 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 07.11.2025 | 17:38:11,569 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 07.11.2025 | 17:38:08,046 | 50 | 155,50 | |
| 10 | 155,50 | |||
| 40 | 155,50 | |||
| 50 | 155,50 | |||
| 07.11.2025 | 17:38:07,940 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 07.11.2025 | 17:38:06,328 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 07.11.2025 | 17:38:04,565 | 33 | 155,56 | |
| 33 | 155,56 | |||
| 33 | 155,56 | |||
| 07.11.2025 | 17:38:03,618 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 07.11.2025 | 17:37:58,490 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 07.11.2025 | 17:37:58,388 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 07.11.2025 | 17:37:53,585 | 128 | 155,60 | |
| 128 | 155,60 | |||
| 128 | 155,60 | |||
| 07.11.2025 | 17:37:52,764 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 07.11.2025 | 17:37:37,862 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 07.11.2025 | 17:37:32,932 | 13 | 155,82 | |
| 13 | 155,82 | |||
| 13 | 155,82 | |||
| 07.11.2025 | 17:37:29,082 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 07.11.2025 | 17:37:22,880 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 17:37:21,766 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 17:37:20,603 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 07.11.2025 | 17:37:16,861 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 07.11.2025 | 17:37:15,945 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 07.11.2025 | 17:37:09,953 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 07.11.2025 | 17:37:04,919 | 62 | 155,90 | |
| 62 | 155,90 | |||
| 62 | 155,90 | |||
| 07.11.2025 | 17:36:59,556 | 300 | 155,86 | |
| 300 | 155,86 | |||
| 300 | 155,86 | |||
| 07.11.2025 | 17:36:59,029 | 9 | 155,86 | |
| 9 | 155,86 | |||
| 9 | 155,86 | |||
| 07.11.2025 | 17:36:55,929 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 07.11.2025 | 17:36:51,392 | 13 | 156,02 | |
| 13 | 156,02 | |||
| 13 | 156,02 | |||
| 07.11.2025 | 17:36:41,107 | 62 | 155,98 | |
| 62 | 155,98 | |||
| 62 | 155,98 | |||
| 07.11.2025 | 17:36:39,223 | 19 | 155,94 | |
| 19 | 155,94 | |||
| 19 | 155,94 | |||
| 07.11.2025 | 17:36:38,778 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 07.11.2025 | 17:36:36,278 | 90 | 155,94 | |
| 90 | 155,94 | |||
| 90 | 155,94 | |||
| 07.11.2025 | 17:36:34,697 | 7 | 156,06 | |
| 7 | 156,06 | |||
| 7 | 156,06 | |||
| 07.11.2025 | 17:36:27,964 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:36:26,564 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:36:22,965 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 07.11.2025 | 17:36:21,901 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 07.11.2025 | 17:36:19,714 | 22 | 156,06 | |
| 22 | 156,06 | |||
| 22 | 156,06 | |||
| 07.11.2025 | 17:36:15,947 | 70 | 156,06 | |
| 70 | 156,06 | |||
| 70 | 156,06 | |||
| 07.11.2025 | 17:35:52,637 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 07.11.2025 | 17:35:47,140 | 90 | 156,02 | |
| 90 | 156,02 | |||
| 90 | 156,02 | |||
| 07.11.2025 | 17:35:43,100 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 07.11.2025 | 17:35:21,044 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 07.11.2025 | 17:35:13,437 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.11.2025 | 17:35:10,583 | 39 | 155,98 | |
| 39 | 155,98 | |||
| 39 | 155,98 | |||
| 07.11.2025 | 17:35:09,547 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 07.11.2025 | 17:35:06,055 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 07.11.2025 | 17:35:01,104 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 07.11.2025 | 17:34:59,591 | 95 | 156,22 | |
| 95 | 156,22 | |||
| 95 | 156,22 | |||
| 07.11.2025 | 17:34:52,022 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 07.11.2025 | 17:34:48,460 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 07.11.2025 | 17:34:42,762 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 07.11.2025 | 17:34:38,066 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.11.2025 | 17:34:37,944 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 07.11.2025 | 17:34:37,682 | 145 | 156,16 | |
| 145 | 156,16 | |||
| 145 | 156,16 | |||
| 07.11.2025 | 17:34:33,907 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 07.11.2025 | 17:34:32,933 | 35 | 156,02 | |
| 35 | 156,02 | |||
| 35 | 156,02 | |||
| 07.11.2025 | 17:34:31,868 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 07.11.2025 | 17:34:25,005 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 07.11.2025 | 17:34:22,604 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 07.11.2025 | 17:34:22,216 | 7 | 155,88 | |
| 7 | 155,88 | |||
| 7 | 155,88 | |||
| 07.11.2025 | 17:34:17,701 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 07.11.2025 | 17:34:15,037 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 07.11.2025 | 17:34:14,569 | 15 | 155,76 | |
| 15 | 155,76 | |||
| 15 | 155,76 | |||
| 07.11.2025 | 17:34:11,081 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 07.11.2025 | 17:34:08,972 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 07.11.2025 | 17:34:07,758 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 07.11.2025 | 17:33:59,389 | 4 | 155,74 | |
| 4 | 155,74 | |||
| 4 | 155,74 | |||
| 07.11.2025 | 17:33:57,917 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 07.11.2025 | 17:33:57,050 | 120 | 155,66 | |
| 120 | 155,66 | |||
| 120 | 155,66 | |||
| 07.11.2025 | 17:33:55,998 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 07.11.2025 | 17:33:53,274 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 07.11.2025 | 17:33:52,618 | 50 | 155,68 | |
| 50 | 155,68 | |||
| 50 | 155,68 | |||
| 07.11.2025 | 17:33:43,926 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 07.11.2025 | 17:33:43,686 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 07.11.2025 | 17:33:39,985 | 50 | 155,84 | |
| 50 | 155,84 | |||
| 50 | 155,84 | |||
| 07.11.2025 | 17:33:33,397 | 34 | 155,84 | |
| 34 | 155,84 | |||
| 34 | 155,84 | |||
| 07.11.2025 | 17:33:25,735 | 8 | 155,76 | |
| 8 | 155,76 | |||
| 8 | 155,76 | |||
| 07.11.2025 | 17:33:24,496 | 110 | 155,66 | |
| 110 | 155,66 | |||
| 110 | 155,66 | |||
| 07.11.2025 | 17:33:20,894 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 07.11.2025 | 17:33:17,431 | 97 | 155,86 | |
| 97 | 155,86 | |||
| 97 | 155,86 | |||
| 07.11.2025 | 17:33:14,251 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 07.11.2025 | 17:33:14,087 | 800 | 155,72 | |
| 800 | 155,72 | |||
| 800 | 155,72 | |||
| 07.11.2025 | 17:33:12,240 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 07.11.2025 | 17:33:10,874 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 07.11.2025 | 17:33:09,620 | 70 | 155,78 | |
| 70 | 155,78 | |||
| 70 | 155,78 | |||
| 07.11.2025 | 17:32:51,634 | 300 | 155,62 | |
| 300 | 155,62 | |||
| 300 | 155,62 | |||
| 07.11.2025 | 17:32:45,343 | 30 | 155,74 | |
| 30 | 155,74 | |||
| 30 | 155,74 | |||
| 07.11.2025 | 17:32:45,100 | 69 | 155,60 | |
| 69 | 155,60 | |||
| 69 | 155,60 | |||
| 07.11.2025 | 17:32:44,981 | 15 | 155,72 | |
| 15 | 155,72 | |||
| 15 | 155,72 | |||
| 07.11.2025 | 17:32:44,023 | 193 | 155,68 | |
| 193 | 155,68 | |||
| 193 | 155,68 | |||
| 07.11.2025 | 17:32:36,815 | 18 | 155,70 | |
| 18 | 155,70 | |||
| 18 | 155,70 | |||
| 07.11.2025 | 17:32:35,835 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 07.11.2025 | 17:32:34,220 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:32:30,353 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 07.11.2025 | 17:32:23,426 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 07.11.2025 | 17:32:23,294 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 07.11.2025 | 17:32:18,037 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 07.11.2025 | 17:32:17,695 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 07.11.2025 | 17:32:02,450 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 07.11.2025 | 17:32:00,397 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 07.11.2025 | 17:31:51,979 | 42 | 155,62 | |
| 42 | 155,62 | |||
| 42 | 155,62 | |||
| 07.11.2025 | 17:31:47,430 | 20 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 20 | 155,60 | |||
| 07.11.2025 | 17:31:41,112 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 07.11.2025 | 17:31:40,831 | 33 | 155,80 | |
| 33 | 155,80 | |||
| 33 | 155,80 | |||
| 07.11.2025 | 17:31:35,726 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 07.11.2025 | 17:31:31,693 | 250 | 155,68 | |
| 250 | 155,68 | |||
| 250 | 155,68 | |||
| 07.11.2025 | 17:31:24,639 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 07.11.2025 | 17:31:24,358 | 60 | 155,82 | |
| 60 | 155,82 | |||
| 60 | 155,82 | |||
| 07.11.2025 | 17:31:23,389 | 9 | 155,72 | |
| 9 | 155,72 | |||
| 9 | 155,72 | |||
| 07.11.2025 | 17:31:20,618 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 07.11.2025 | 17:31:15,108 | 32 | 155,68 | |
| 32 | 155,68 | |||
| 32 | 155,68 | |||
| 07.11.2025 | 17:31:08,139 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 07.11.2025 | 17:31:02,607 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 07.11.2025 | 17:31:00,499 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 07.11.2025 | 17:30:51,092 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 07.11.2025 | 17:30:45,513 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 07.11.2025 | 17:30:36,894 | 75 | 155,66 | |
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 07.11.2025 | 17:30:34,750 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,74 / Ask: 155,82
Umsatz: 69 877 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 63 499 TEUR -
Tesla Inc.
Bid: 365,40 / Ask: 365,80
Umsatz: 48 601 TEUR -
Novo-Nordisk AS
Bid: 39,175 / Ask: 39,27
Umsatz: 24 498 TEUR -
Amazon.com Inc.
Bid: 206,75 / Ask: 206,90
Umsatz: 22 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:55:27
Letzte Aktualisierung:
07.11.2025 @ 17:55:27