Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1794
1211
1758,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:23:30,206 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 04.08.2025 | 11:23:18,634 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 11:23:03,838 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 11:23:02,525 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 04.08.2025 | 11:22:23,446 | 45 | 1 758,50 | |
| 45 | 1 758,50 | |||
| 45 | 1 758,50 | |||
| 04.08.2025 | 11:22:09,396 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 11:22:01,541 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 11:22:00,129 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 04.08.2025 | 11:21:57,570 | 29 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 28 | 1 759,00 | |||
| 29 | 1 759,00 | |||
| 04.08.2025 | 11:21:39,702 | 45 | 1 758,50 | |
| 45 | 1 758,50 | |||
| 45 | 1 758,50 | |||
| 04.08.2025 | 11:21:34,625 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 11:21:34,562 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 11:21:24,752 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.08.2025 | 11:21:23,713 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 04.08.2025 | 11:21:13,549 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:20:58,193 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 04.08.2025 | 11:20:53,943 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 04.08.2025 | 11:20:26,388 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:20:19,742 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:20:01,473 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 04.08.2025 | 11:19:58,148 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 04.08.2025 | 11:19:38,050 | 7 | 1 761,00 | |
| 7 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 04.08.2025 | 11:19:26,106 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:19:25,877 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:19:23,320 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 11:19:20,781 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.08.2025 | 11:19:15,842 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 04.08.2025 | 11:19:08,280 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:18:52,680 | 45 | 1 761,50 | |
| 45 | 1 761,50 | |||
| 45 | 1 761,50 | |||
| 04.08.2025 | 11:18:46,188 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 04.08.2025 | 11:18:15,486 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 04.08.2025 | 11:18:12,822 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:18:09,300 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:18:04,767 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:17:56,652 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 04.08.2025 | 11:17:47,871 | 106 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 94 | 1 759,00 | |||
| 105 | 1 759,00 | |||
| 04.08.2025 | 11:17:15,739 | 45 | 1 760,00 | |
| 45 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 04.08.2025 | 11:17:06,257 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.08.2025 | 11:16:59,641 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:16:58,789 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 11:16:58,534 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:16:41,934 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:16:35,890 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:16:27,130 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 11:16:21,492 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:16:12,507 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 04.08.2025 | 11:16:03,041 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.08.2025 | 11:15:49,805 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:15:43,163 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.08.2025 | 11:15:40,748 | 27 | 1 760,00 | |
| 12 | 1 760,00 | |||
| 27 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 13 | 1 760,00 | |||
| 04.08.2025 | 11:15:26,794 | 45 | 1 760,00 | |
| 45 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 04.08.2025 | 11:15:18,163 | 11 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 04.08.2025 | 11:15:17,595 | 35 | 1 760,50 | |
| 35 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 04.08.2025 | 11:15:08,031 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:14:55,882 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 04.08.2025 | 11:14:36,422 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:14:34,711 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:14:33,002 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 04.08.2025 | 11:13:57,045 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 11:13:56,838 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 04.08.2025 | 11:13:52,960 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:13:52,296 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 04.08.2025 | 11:13:36,442 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 11:13:27,396 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:13:20,876 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 11:13:18,175 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 04.08.2025 | 11:13:08,565 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:13:08,436 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.08.2025 | 11:13:06,556 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:12:59,515 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:12:55,588 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 04.08.2025 | 11:12:30,347 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:12:27,531 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:12:20,081 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:12:15,836 | 17 | 1 759,00 | |
| 17 | 1 759,00 | |||
| 17 | 1 759,00 | |||
| 04.08.2025 | 11:12:14,362 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 11:11:32,751 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 04.08.2025 | 11:11:21,819 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 04.08.2025 | 11:11:15,581 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:11:11,551 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:11:01,457 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 11 | 1 760,50 | |||
| 04.08.2025 | 11:10:58,174 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:10:40,959 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:10:25,584 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:10:25,251 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 04.08.2025 | 11:10:23,653 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 11:09:48,406 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 11:09:31,957 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 04.08.2025 | 11:09:21,088 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 11:09:20,973 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 04.08.2025 | 11:09:19,003 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.08.2025 | 11:09:09,635 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:09:08,666 | 21 | 1 760,00 | |
| 21 | 1 760,00 | |||
| 21 | 1 760,00 | |||
| 04.08.2025 | 11:08:59,098 | 8 | 1 762,50 | |
| 8 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 04.08.2025 | 11:08:46,303 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.08.2025 | 11:08:22,486 | 28 | 1 763,00 | |
| 28 | 1 763,00 | |||
| 28 | 1 763,00 | |||
| 04.08.2025 | 11:08:22,336 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 04.08.2025 | 11:08:21,863 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 11:08:14,116 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 11:08:12,642 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 04.08.2025 | 11:08:05,383 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 04.08.2025 | 11:08:00,580 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 04.08.2025 | 11:07:32,908 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 04.08.2025 | 11:07:28,628 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:07:21,063 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.08.2025 | 11:07:18,567 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:06:55,216 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:06:47,633 | 11 | 1 761,00 | |
| 11 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 04.08.2025 | 11:06:46,749 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 04.08.2025 | 11:06:44,862 | 558 | 1 760,50 | |
| 200 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 556 | 1 760,50 | |||
| 258 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:06:21,153 | 45 | 1 760,00 | |
| 44 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 11:06:17,372 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 04.08.2025 | 11:06:09,026 | 28 | 1 758,00 | |
| 28 | 1 758,00 | |||
| 28 | 1 758,00 | |||
| 04.08.2025 | 11:06:08,838 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.08.2025 | 11:06:04,456 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 11:05:39,736 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 04.08.2025 | 11:05:36,601 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 11:05:32,340 | 12 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 11 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 11:04:39,692 | 45 | 1 757,00 | |
| 45 | 1 757,00 | |||
| 45 | 1 757,00 | |||
| 04.08.2025 | 11:04:24,540 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 04.08.2025 | 11:04:23,215 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:04:17,677 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 11:04:12,445 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 11:04:03,284 | 29 | 1 762,00 | |
| 29 | 1 762,00 | |||
| 29 | 1 762,00 | |||
| 04.08.2025 | 11:04:02,985 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 11:03:52,528 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 11:03:38,929 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:03:36,859 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:03:22,526 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 11:03:13,734 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 04.08.2025 | 11:03:13,670 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:03:12,462 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 11:03:12,161 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:03:08,028 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 11:03:04,754 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 04.08.2025 | 11:03:00,661 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.08.2025 | 11:03:00,024 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 11:02:45,490 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 11:02:35,360 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 04.08.2025 | 11:02:31,582 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 11:02:25,975 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 04.08.2025 | 11:02:23,038 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 11:02:19,204 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 11:02:16,927 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 11:02:15,292 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 11:02:14,609 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 04.08.2025 | 11:02:09,751 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 04.08.2025 | 11:02:02,037 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 04.08.2025 | 11:01:59,089 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 11:01:58,036 | 18 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 17 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.08.2025 | 11:01:50,942 | 301 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 39 | 1 761,50 | |||
| 144 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 232 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 65 | 1 761,50 | |||
| 04.08.2025 | 11:01:23,108 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.08.2025 | 11:01:12,519 | 17 | 1 759,50 | |
| 11 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 17 | 1 759,50 | |||
| 04.08.2025 | 11:00:57,877 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.08.2025 | 11:00:50,966 | 25 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.08.2025 | 11:00:43,562 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.08.2025 | 11:00:40,515 | 25 | 1 757,50 | |
| 25 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 04.08.2025 | 11:00:22,960 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 11:00:11,574 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 04.08.2025 | 11:00:08,523 | 21 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 21 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 04.08.2025 | 11:00:08,209 | 25 | 1 756,50 | |
| 25 | 1 756,50 | |||
| 25 | 1 756,50 | |||
| 04.08.2025 | 11:00:07,880 | 37 | 1 756,50 | |
| 31 | 1 756,50 | |||
| 36 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.08.2025 | 10:59:44,034 | 36 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 35 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 34 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 10:59:04,765 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 10:59:03,538 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 10:59:02,435 | 30 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 04.08.2025 | 10:58:54,982 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 10:58:51,468 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 04.08.2025 | 10:58:51,407 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 04.08.2025 | 10:58:51,007 | 3 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 10:58:50,923 | 25 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 25 | 1 756,00 | |||
| 04.08.2025 | 10:58:48,703 | 45 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 45 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 04.08.2025 | 10:58:48,583 | 35 | 1 755,50 | |
| 35 | 1 755,50 | |||
| 35 | 1 755,50 | |||
| 04.08.2025 | 10:58:42,501 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:58:39,885 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:58:39,077 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:58:30,326 | 25 | 1 755,50 | |
| 25 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 23 | 1 755,50 | |||
| 04.08.2025 | 10:58:17,277 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.08.2025 | 10:58:01,757 | 12 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.08.2025 | 10:57:48,498 | 45 | 1 755,00 | |
| 45 | 1 755,00 | |||
| 45 | 1 755,00 | |||
| 04.08.2025 | 10:57:18,438 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 10:57:16,826 | 12 | 1 754,50 | |
| 12 | 1 754,50 | |||
| 12 | 1 754,50 | |||
| 04.08.2025 | 10:57:12,474 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 04.08.2025 | 10:57:12,397 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 10:57:12,264 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 10:57:07,474 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 10:57:05,419 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 04.08.2025 | 10:56:55,106 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.08.2025 | 10:56:48,162 | 45 | 1 755,50 | |
| 45 | 1 755,50 | |||
| 45 | 1 755,50 | |||
| 04.08.2025 | 10:56:35,397 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.08.2025 | 10:56:25,006 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 10:56:08,319 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:56:06,883 | 112 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 55 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 104 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 04.08.2025 | 10:55:51,950 | 45 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 45 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 04.08.2025 | 10:55:40,137 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 13 | 1 754,50 | |||
| 04.08.2025 | 10:55:21,714 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 04.08.2025 | 10:55:10,575 | 99 | 1 753,00 | |
| 99 | 1 753,00 | |||
| 26 | 1 753,00 | |||
| 73 | 1 753,00 | |||
| 04.08.2025 | 10:55:08,051 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 10:55:01,762 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 10:54:40,663 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 04.08.2025 | 10:54:28,559 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.08.2025 | 10:54:18,598 | 11 | 1 751,50 | |
| 11 | 1 751,50 | |||
| 11 | 1 751,50 | |||
| 04.08.2025 | 10:54:12,120 | 35 | 1 752,00 | |
| 35 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 04.08.2025 | 10:54:03,939 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.08.2025 | 10:53:46,636 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:53:42,089 | 34 | 1 752,50 | |
| 34 | 1 752,50 | |||
| 34 | 1 752,50 | |||
| 04.08.2025 | 10:53:31,553 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 10:52:28,275 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 04.08.2025 | 10:52:26,866 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:52:20,013 | 16 | 1 752,00 | |
| 16 | 1 752,00 | |||
| 16 | 1 752,00 | |||
| 04.08.2025 | 10:52:18,610 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:52:15,596 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:52:12,135 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.08.2025 | 10:52:05,609 | 45 | 1 753,00 | |
| 45 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 04.08.2025 | 10:52:00,913 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 10:51:59,303 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 10:51:57,072 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 10:51:41,586 | 45 | 1 753,00 | |
| 45 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 04.08.2025 | 10:51:38,622 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 10:51:36,248 | 66 | 1 753,00 | |
| 34 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 65 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 10:51:10,742 | 45 | 1 752,50 | |
| 45 | 1 752,50 | |||
| 45 | 1 752,50 | |||
| 04.08.2025 | 10:50:50,889 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 10:50:08,264 | 111 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 101 | 1 752,50 | |||
| 106 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 04.08.2025 | 10:49:17,786 | 45 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 45 | 1 752,50 | |||
| 44 | 1 752,50 | |||
| 04.08.2025 | 10:49:15,161 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 04.08.2025 | 10:49:13,352 | 14 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.08.2025 | 10:49:08,852 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 10:48:56,624 | 24 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 24 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04.08.2025 | 10:48:50,249 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.08.2025 | 10:48:46,121 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 10:48:37,748 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04.08.2025 | 10:48:25,930 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:48:04,806 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:47:39,534 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.08.2025 | 10:47:36,010 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:47:27,392 | 22 | 1 750,00 | |
| 22 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 04.08.2025 | 10:47:23,095 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:47:22,240 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.08.2025 | 10:47:15,698 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:47:11,578 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:47:05,535 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:46:25,501 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:46:25,201 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:46:05,430 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:46:04,876 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:46:01,655 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:45:51,041 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 04.08.2025 | 10:45:50,885 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:45:39,264 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.08.2025 | 10:45:31,901 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:45:24,030 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:44:48,799 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:44:42,564 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:44:40,752 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04.08.2025 | 10:44:24,183 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:44:22,564 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:44:01,619 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:43:57,141 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:43:42,203 | 45 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 35 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 04.08.2025 | 10:43:38,673 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:43:25,814 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:43:13,377 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.08.2025 | 10:43:07,545 | 16 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 04.08.2025 | 10:42:09,134 | 45 | 1 749,00 | |
| 45 | 1 749,00 | |||
| 45 | 1 749,00 | |||
| 04.08.2025 | 10:42:02,260 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:41:41,870 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 04.08.2025 | 10:41:36,395 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.08.2025 | 10:41:32,020 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:41:13,219 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:41:12,963 | 45 | 1 750,00 | |
| 45 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 04.08.2025 | 10:41:12,696 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04.08.2025 | 10:41:12,516 | 45 | 1 750,50 | |
| 45 | 1 750,50 | |||
| 45 | 1 750,50 | |||
| 04.08.2025 | 10:41:01,802 | 45 | 1 750,00 | |
| 45 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 04.08.2025 | 10:40:51,062 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:40:39,539 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:40:39,418 | 17 | 1 749,00 | |
| 17 | 1 749,00 | |||
| 17 | 1 749,00 | |||
| 04.08.2025 | 10:40:18,267 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:40:04,636 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 10:39:59,062 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:39:37,028 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.08.2025 | 10:39:21,910 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:39:05,428 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 04.08.2025 | 10:38:57,895 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:38:54,571 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:38:43,129 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:38:29,357 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 10:38:22,327 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:38:05,661 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:38:04,450 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:38:03,844 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:37:35,297 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.08.2025 | 10:37:26,323 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.08.2025 | 10:37:20,374 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 04.08.2025 | 10:37:20,332 | 45 | 1 747,50 | |
| 45 | 1 747,50 | |||
| 45 | 1 747,50 | |||
| 04.08.2025 | 10:37:18,761 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:37:04,367 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.08.2025 | 10:36:53,066 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:36:46,877 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:36:33,490 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:36:24,416 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 10:36:18,701 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:36:15,687 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:36:08,037 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,50
Ask: 1 758,50
Umsatz: 30 039 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,565
Umsatz: 20 628 TEUR -
Nvidia Corp.
Bid: 151,78 / Ask: 151,82
Umsatz: 18 215 TEUR -
Amazon.com Inc.
Bid: 188,90 / Ask: 189,02
Umsatz: 12 592 TEUR -
Allianz SE
Bid: 343,10 / Ask: 343,20
Umsatz: 11 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 11:23:31
Letzte Aktualisierung:
04.08.2025 @ 11:23:31