RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
759
668
36,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:58:13,551 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 09.07.2025 | 21:57:34,732 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 09.07.2025 | 21:52:58,283 | 12 | 36,19 | |
| 12 | 36,19 | |||
| 12 | 36,19 | |||
| 09.07.2025 | 21:52:21,610 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 09.07.2025 | 21:51:25,975 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 09.07.2025 | 21:49:45,433 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 09.07.2025 | 21:46:07,491 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 09.07.2025 | 21:45:24,126 | 135 | 36,19 | |
| 135 | 36,19 | |||
| 135 | 36,19 | |||
| 09.07.2025 | 21:43:27,771 | 62 | 36,19 | |
| 10 | 36,19 | |||
| 62 | 36,19 | |||
| 52 | 36,19 | |||
| 09.07.2025 | 21:43:19,434 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 09.07.2025 | 21:41:17,303 | 142 | 36,18 | |
| 142 | 36,18 | |||
| 142 | 36,18 | |||
| 09.07.2025 | 21:36:27,632 | 10 | 36,18 | |
| 10 | 36,18 | |||
| 10 | 36,18 | |||
| 09.07.2025 | 21:35:02,215 | 315 | 36,18 | |
| 315 | 36,18 | |||
| 315 | 36,18 | |||
| 09.07.2025 | 21:27:47,580 | 70 | 36,20 | |
| 70 | 36,20 | |||
| 70 | 36,20 | |||
| 09.07.2025 | 21:26:04,493 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 09.07.2025 | 21:25:25,128 | 500 | 36,18 | |
| 500 | 36,18 | |||
| 500 | 36,18 | |||
| 09.07.2025 | 21:24:12,095 | 177 | 36,20 | |
| 177 | 36,20 | |||
| 55 | 36,20 | |||
| 122 | 36,20 | |||
| 09.07.2025 | 21:16:48,769 | 500 | 36,19 | |
| 350 | 36,19 | |||
| 150 | 36,19 | |||
| 500 | 36,19 | |||
| 09.07.2025 | 21:14:52,621 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 09.07.2025 | 21:02:49,447 | 40 | 36,19 | |
| 40 | 36,19 | |||
| 40 | 36,19 | |||
| 09.07.2025 | 20:53:43,548 | 25 | 36,19 | |
| 25 | 36,19 | |||
| 25 | 36,19 | |||
| 09.07.2025 | 20:52:24,219 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 09.07.2025 | 20:50:16,390 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 09.07.2025 | 20:49:47,235 | 14 | 36,19 | |
| 14 | 36,19 | |||
| 14 | 36,19 | |||
| 09.07.2025 | 20:49:38,167 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 09.07.2025 | 20:47:46,864 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 09.07.2025 | 20:42:38,957 | 150 | 36,16 | |
| 150 | 36,16 | |||
| 150 | 36,16 | |||
| 09.07.2025 | 20:36:40,760 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 09.07.2025 | 20:36:14,063 | 60 | 36,15 | |
| 60 | 36,15 | |||
| 60 | 36,15 | |||
| 09.07.2025 | 20:32:20,426 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 09.07.2025 | 20:32:10,542 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 09.07.2025 | 20:30:39,632 | 500 | 36,17 | |
| 500 | 36,17 | |||
| 500 | 36,17 | |||
| 09.07.2025 | 20:28:55,895 | 500 | 36,17 | |
| 500 | 36,17 | |||
| 500 | 36,17 | |||
| 09.07.2025 | 20:27:45,646 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 09.07.2025 | 20:20:30,990 | 35 | 36,18 | |
| 35 | 36,18 | |||
| 35 | 36,18 | |||
| 09.07.2025 | 20:19:13,281 | 25 | 36,18 | |
| 25 | 36,18 | |||
| 25 | 36,18 | |||
| 09.07.2025 | 20:17:46,192 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 09.07.2025 | 20:16:29,778 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 09.07.2025 | 20:14:39,922 | 114 | 36,16 | |
| 114 | 36,16 | |||
| 114 | 36,16 | |||
| 09.07.2025 | 20:13:42,616 | 150 | 36,16 | |
| 150 | 36,16 | |||
| 150 | 36,16 | |||
| 09.07.2025 | 20:09:25,464 | 60 | 36,17 | |
| 60 | 36,17 | |||
| 60 | 36,17 | |||
| 09.07.2025 | 20:07:58,911 | 28 | 36,17 | |
| 28 | 36,17 | |||
| 28 | 36,17 | |||
| 09.07.2025 | 20:07:51,476 | 55 | 36,17 | |
| 55 | 36,17 | |||
| 55 | 36,17 | |||
| 09.07.2025 | 20:04:24,628 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 09.07.2025 | 20:03:05,616 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 09.07.2025 | 19:59:25,965 | 170 | 36,15 | |
| 170 | 36,15 | |||
| 170 | 36,15 | |||
| 09.07.2025 | 19:53:16,813 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 09.07.2025 | 19:52:07,710 | 71 | 36,15 | |
| 71 | 36,15 | |||
| 71 | 36,15 | |||
| 09.07.2025 | 19:49:43,290 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 09.07.2025 | 19:49:16,017 | 15 | 36,17 | |
| 15 | 36,17 | |||
| 15 | 36,17 | |||
| 09.07.2025 | 19:48:29,523 | 65 | 36,15 | |
| 65 | 36,15 | |||
| 65 | 36,15 | |||
| 09.07.2025 | 19:46:55,118 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 09.07.2025 | 19:43:13,282 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 09.07.2025 | 19:42:59,105 | 12 | 36,15 | |
| 12 | 36,15 | |||
| 12 | 36,15 | |||
| 09.07.2025 | 19:42:23,701 | 300 | 36,15 | |
| 300 | 36,15 | |||
| 300 | 36,15 | |||
| 09.07.2025 | 19:42:02,416 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 09.07.2025 | 19:33:13,436 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 09.07.2025 | 19:27:31,706 | 82 | 36,17 | |
| 82 | 36,17 | |||
| 82 | 36,17 | |||
| 09.07.2025 | 19:26:20,656 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 09.07.2025 | 19:24:57,283 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 09.07.2025 | 19:19:04,378 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 09.07.2025 | 19:10:57,962 | 70 | 36,15 | |
| 70 | 36,15 | |||
| 70 | 36,15 | |||
| 09.07.2025 | 19:09:16,896 | 1 680 | 36,15 | |
| 1 600 | 36,15 | |||
| 80 | 36,15 | |||
| 1 680 | 36,15 | |||
| 09.07.2025 | 19:09:04,376 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 09.07.2025 | 19:08:15,603 | 400 | 36,10 | |
| 400 | 36,10 | |||
| 400 | 36,10 | |||
| 09.07.2025 | 19:08:02,540 | 500 | 36,10 | |
| 500 | 36,10 | |||
| 500 | 36,10 | |||
| 09.07.2025 | 19:07:07,574 | 15 | 36,10 | |
| 15 | 36,10 | |||
| 15 | 36,10 | |||
| 09.07.2025 | 19:06:13,002 | 100 | 36,10 | |
| 20 | 36,10 | |||
| 80 | 36,10 | |||
| 100 | 36,10 | |||
| 09.07.2025 | 19:06:02,132 | 58 | 36,10 | |
| 58 | 36,10 | |||
| 58 | 36,10 | |||
| 09.07.2025 | 19:05:03,558 | 74 | 36,10 | |
| 74 | 36,10 | |||
| 74 | 36,10 | |||
| 09.07.2025 | 19:03:45,707 | 20 | 36,17 | |
| 20 | 36,17 | |||
| 20 | 36,17 | |||
| 09.07.2025 | 19:03:44,973 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 09.07.2025 | 19:02:55,500 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 09.07.2025 | 19:02:49,968 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 09.07.2025 | 18:55:15,066 | 65 | 36,10 | |
| 65 | 36,10 | |||
| 65 | 36,10 | |||
| 09.07.2025 | 18:55:08,594 | 14 | 36,18 | |
| 14 | 36,18 | |||
| 14 | 36,18 | |||
| 09.07.2025 | 18:53:33,223 | 25 | 36,18 | |
| 25 | 36,18 | |||
| 25 | 36,18 | |||
| 09.07.2025 | 18:53:14,710 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 09.07.2025 | 18:52:18,636 | 60 | 36,10 | |
| 60 | 36,10 | |||
| 60 | 36,10 | |||
| 09.07.2025 | 18:52:18,600 | 30 | 36,18 | |
| 30 | 36,18 | |||
| 30 | 36,18 | |||
| 09.07.2025 | 18:51:50,052 | 25 | 36,10 | |
| 25 | 36,10 | |||
| 25 | 36,10 | |||
| 09.07.2025 | 18:50:43,637 | 12 | 36,10 | |
| 12 | 36,10 | |||
| 12 | 36,10 | |||
| 09.07.2025 | 18:46:30,941 | 25 | 36,10 | |
| 25 | 36,10 | |||
| 25 | 36,10 | |||
| 09.07.2025 | 18:46:20,004 | 120 | 36,18 | |
| 120 | 36,18 | |||
| 120 | 36,18 | |||
| 09.07.2025 | 18:45:26,302 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 09.07.2025 | 18:43:46,428 | 10 | 36,18 | |
| 10 | 36,18 | |||
| 10 | 36,18 | |||
| 09.07.2025 | 18:39:33,758 | 70 | 36,18 | |
| 70 | 36,18 | |||
| 70 | 36,18 | |||
| 09.07.2025 | 18:32:00,615 | 135 | 36,18 | |
| 135 | 36,18 | |||
| 135 | 36,18 | |||
| 09.07.2025 | 18:31:42,018 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 09.07.2025 | 18:27:21,092 | 110 | 36,18 | |
| 110 | 36,18 | |||
| 110 | 36,18 | |||
| 09.07.2025 | 18:26:36,131 | 700 | 36,10 | |
| 700 | 36,10 | |||
| 700 | 36,10 | |||
| 09.07.2025 | 18:26:26,366 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 09.07.2025 | 18:26:22,253 | 500 | 36,11 | |
| 350 | 36,11 | |||
| 150 | 36,11 | |||
| 500 | 36,11 | |||
| 09.07.2025 | 18:25:29,224 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 09.07.2025 | 18:24:39,631 | 30 | 36,18 | |
| 30 | 36,18 | |||
| 30 | 36,18 | |||
| 09.07.2025 | 18:22:56,738 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 09.07.2025 | 18:20:28,286 | 300 | 36,18 | |
| 150 | 36,18 | |||
| 300 | 36,18 | |||
| 150 | 36,18 | |||
| 09.07.2025 | 18:19:38,979 | 52 | 36,10 | |
| 52 | 36,10 | |||
| 52 | 36,10 | |||
| 09.07.2025 | 18:11:39,590 | 250 | 36,09 | |
| 250 | 36,09 | |||
| 100 | 36,09 | |||
| 150 | 36,09 | |||
| 09.07.2025 | 18:09:59,825 | 80 | 36,18 | |
| 80 | 36,18 | |||
| 80 | 36,18 | |||
| 09.07.2025 | 18:08:35,412 | 20 | 36,18 | |
| 20 | 36,18 | |||
| 20 | 36,18 | |||
| 09.07.2025 | 18:03:22,907 | 500 | 36,14 | |
| 500 | 36,14 | |||
| 500 | 36,14 | |||
| 09.07.2025 | 18:02:47,349 | 380 | 36,19 | |
| 230 | 36,19 | |||
| 150 | 36,19 | |||
| 380 | 36,19 | |||
| 09.07.2025 | 18:02:46,618 | 150 | 36,14 | |
| 150 | 36,14 | |||
| 150 | 36,14 | |||
| 09.07.2025 | 18:01:23,631 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 40 | 36,19 | |||
| 60 | 36,19 | |||
| 09.07.2025 | 17:56:13,461 | 20 | 36,14 | |
| 20 | 36,14 | |||
| 20 | 36,14 | |||
| 09.07.2025 | 17:54:34,280 | 50 | 36,19 | |
| 50 | 36,19 | |||
| 49 | 36,19 | |||
| 1 | 36,19 | |||
| 09.07.2025 | 17:53:07,246 | 563 | 36,13 | |
| 563 | 36,13 | |||
| 563 | 36,13 | |||
| 09.07.2025 | 17:52:56,194 | 554 | 36,17 | |
| 241 | 36,17 | |||
| 313 | 36,17 | |||
| 554 | 36,17 | |||
| 09.07.2025 | 17:52:16,261 | 563 | 36,12 | |
| 563 | 36,12 | |||
| 563 | 36,12 | |||
| 09.07.2025 | 17:51:25,026 | 563 | 36,12 | |
| 563 | 36,12 | |||
| 563 | 36,12 | |||
| 09.07.2025 | 17:51:24,581 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 09.07.2025 | 17:47:21,090 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 09.07.2025 | 17:46:44,825 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 09.07.2025 | 17:44:59,812 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 09.07.2025 | 17:44:37,893 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 09.07.2025 | 17:40:47,560 | 320 | 36,09 | |
| 320 | 36,09 | |||
| 320 | 36,09 | |||
| 09.07.2025 | 17:40:35,439 | 277 | 36,12 | |
| 277 | 36,12 | |||
| 277 | 36,12 | |||
| 09.07.2025 | 17:38:50,270 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 09.07.2025 | 17:38:46,441 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 09.07.2025 | 17:38:40,477 | 253 | 36,08 | |
| 253 | 36,08 | |||
| 253 | 36,08 | |||
| 09.07.2025 | 17:38:15,122 | 60 | 36,14 | |
| 60 | 36,14 | |||
| 60 | 36,14 | |||
| 09.07.2025 | 17:36:34,660 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 09.07.2025 | 17:36:10,556 | 270 | 36,14 | |
| 135 | 36,14 | |||
| 135 | 36,14 | |||
| 270 | 36,14 | |||
| 09.07.2025 | 17:32:46,437 | 60 | 36,15 | |
| 60 | 36,15 | |||
| 60 | 36,15 | |||
| 09.07.2025 | 17:30:56,765 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 09.07.2025 | 17:29:55,278 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 09.07.2025 | 17:28:54,871 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 09.07.2025 | 17:28:11,587 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 09.07.2025 | 17:28:08,008 | 340 | 36,08 | |
| 340 | 36,08 | |||
| 340 | 36,08 | |||
| 09.07.2025 | 17:28:07,666 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 09.07.2025 | 17:28:03,843 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 09.07.2025 | 17:27:39,394 | 55 | 36,08 | |
| 55 | 36,08 | |||
| 55 | 36,08 | |||
| 09.07.2025 | 17:27:20,038 | 112 | 36,07 | |
| 112 | 36,07 | |||
| 112 | 36,07 | |||
| 09.07.2025 | 17:27:02,151 | 10 | 36,08 | |
| 10 | 36,08 | |||
| 10 | 36,08 | |||
| 09.07.2025 | 17:26:57,226 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 09.07.2025 | 17:22:28,490 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 09.07.2025 | 17:22:18,565 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 09.07.2025 | 17:22:07,859 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 09.07.2025 | 17:21:54,641 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 09.07.2025 | 17:19:53,691 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 09.07.2025 | 17:19:20,139 | 83 | 36,09 | |
| 83 | 36,09 | |||
| 2 | 36,09 | |||
| 81 | 36,09 | |||
| 09.07.2025 | 17:19:07,615 | 7 279 | 36,10 | |
| 2 279 | 36,10 | |||
| 5 000 | 36,10 | |||
| 7 279 | 36,10 | |||
| 09.07.2025 | 17:18:56,286 | 70 | 36,09 | |
| 70 | 36,09 | |||
| 70 | 36,09 | |||
| 09.07.2025 | 17:18:34,577 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 09.07.2025 | 17:16:21,185 | 230 | 36,08 | |
| 230 | 36,08 | |||
| 30 | 36,08 | |||
| 200 | 36,08 | |||
| 09.07.2025 | 17:15:58,593 | 75 | 36,07 | |
| 75 | 36,07 | |||
| 75 | 36,07 | |||
| 09.07.2025 | 17:15:46,019 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 09.07.2025 | 17:15:06,453 | 30 | 36,09 | |
| 30 | 36,09 | |||
| 30 | 36,09 | |||
| 09.07.2025 | 17:14:20,621 | 30 | 36,09 | |
| 30 | 36,09 | |||
| 30 | 36,09 | |||
| 09.07.2025 | 17:10:41,659 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 09.07.2025 | 17:09:11,216 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 09.07.2025 | 17:08:30,692 | 2 000 | 36,06 | |
| 2 000 | 36,06 | |||
| 2 000 | 36,06 | |||
| 09.07.2025 | 17:06:22,551 | 2 250 | 36,00 | |
| 2 250 | 36,00 | |||
| 2 250 | 36,00 | |||
| 09.07.2025 | 17:05:56,653 | 29 | 36,00 | |
| 29 | 36,00 | |||
| 29 | 36,00 | |||
| 09.07.2025 | 17:04:29,094 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 09.07.2025 | 17:04:15,795 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 09.07.2025 | 17:02:23,182 | 444 | 36,04 | |
| 444 | 36,04 | |||
| 444 | 36,04 | |||
| 09.07.2025 | 16:59:30,434 | 240 | 36,07 | |
| 240 | 36,07 | |||
| 240 | 36,07 | |||
| 09.07.2025 | 16:51:07,217 | 276 | 36,11 | |
| 276 | 36,11 | |||
| 276 | 36,11 | |||
| 09.07.2025 | 16:48:01,090 | 280 | 36,12 | |
| 280 | 36,12 | |||
| 280 | 36,12 | |||
| 09.07.2025 | 16:46:24,335 | 56 | 36,10 | |
| 56 | 36,10 | |||
| 56 | 36,10 | |||
| 09.07.2025 | 16:45:49,977 | 280 | 36,10 | |
| 280 | 36,10 | |||
| 14 | 36,10 | |||
| 266 | 36,10 | |||
| 09.07.2025 | 16:43:01,468 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 09.07.2025 | 16:42:29,239 | 14 | 36,08 | |
| 14 | 36,08 | |||
| 14 | 36,08 | |||
| 09.07.2025 | 16:41:46,515 | 1 000 | 36,07 | |
| 1 000 | 36,07 | |||
| 1 000 | 36,07 | |||
| 09.07.2025 | 16:40:32,488 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 09.07.2025 | 16:38:49,104 | 20 | 36,07 | |
| 20 | 36,07 | |||
| 20 | 36,07 | |||
| 09.07.2025 | 16:38:18,544 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 09.07.2025 | 16:37:41,145 | 19 | 36,07 | |
| 19 | 36,07 | |||
| 19 | 36,07 | |||
| 09.07.2025 | 16:37:16,294 | 10 | 36,10 | |
| 10 | 36,10 | |||
| 10 | 36,10 | |||
| 09.07.2025 | 16:37:12,890 | 200 | 36,10 | |
| 200 | 36,10 | |||
| 200 | 36,10 | |||
| 09.07.2025 | 16:37:12,822 | 8 | 36,10 | |
| 8 | 36,10 | |||
| 8 | 36,10 | |||
| 09.07.2025 | 16:33:39,733 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 09.07.2025 | 16:32:14,371 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 09.07.2025 | 16:30:17,431 | 1 750 | 36,13 | |
| 1 750 | 36,13 | |||
| 1 750 | 36,13 | |||
| 09.07.2025 | 16:29:32,009 | 150 | 36,13 | |
| 150 | 36,13 | |||
| 150 | 36,13 | |||
| 09.07.2025 | 16:29:20,439 | 176 | 36,15 | |
| 176 | 36,15 | |||
| 176 | 36,15 | |||
| 09.07.2025 | 16:28:47,195 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 09.07.2025 | 16:28:33,718 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 09.07.2025 | 16:27:19,372 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 09.07.2025 | 16:27:07,823 | 85 | 36,15 | |
| 85 | 36,15 | |||
| 85 | 36,15 | |||
| 09.07.2025 | 16:26:36,847 | 500 | 36,13 | |
| 500 | 36,13 | |||
| 500 | 36,13 | |||
| 09.07.2025 | 16:26:36,726 | 1 500 | 36,13 | |
| 1 500 | 36,13 | |||
| 1 500 | 36,13 | |||
| 09.07.2025 | 16:26:36,450 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 09.07.2025 | 16:26:07,584 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 09.07.2025 | 16:26:04,286 | 300 | 36,13 | |
| 300 | 36,13 | |||
| 300 | 36,13 | |||
| 09.07.2025 | 16:25:42,301 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 09.07.2025 | 16:24:28,832 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 09.07.2025 | 16:23:16,557 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 09.07.2025 | 16:21:56,484 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 09.07.2025 | 16:20:58,553 | 35 | 36,11 | |
| 35 | 36,11 | |||
| 35 | 36,11 | |||
| 09.07.2025 | 16:20:57,220 | 160 | 36,11 | |
| 160 | 36,11 | |||
| 160 | 36,11 | |||
| 09.07.2025 | 16:20:51,614 | 1 010 | 36,11 | |
| 1 010 | 36,11 | |||
| 1 010 | 36,11 | |||
| 09.07.2025 | 16:20:51,454 | 1 500 | 36,11 | |
| 1 500 | 36,11 | |||
| 1 500 | 36,11 | |||
| 09.07.2025 | 16:20:51,290 | 1 500 | 36,11 | |
| 1 500 | 36,11 | |||
| 1 500 | 36,11 | |||
| 09.07.2025 | 16:20:29,452 | 1 000 | 36,11 | |
| 1 000 | 36,11 | |||
| 1 000 | 36,11 | |||
| 09.07.2025 | 16:19:23,157 | 16 | 36,10 | |
| 16 | 36,10 | |||
| 16 | 36,10 | |||
| 09.07.2025 | 16:17:40,989 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 09.07.2025 | 16:17:21,977 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 09.07.2025 | 16:16:14,074 | 200 | 36,10 | |
| 200 | 36,10 | |||
| 200 | 36,10 | |||
| 09.07.2025 | 16:16:13,506 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 09.07.2025 | 16:15:11,224 | 33 | 36,10 | |
| 33 | 36,10 | |||
| 33 | 36,10 | |||
| 09.07.2025 | 16:14:53,591 | 13 | 36,11 | |
| 13 | 36,11 | |||
| 13 | 36,11 | |||
| 09.07.2025 | 16:14:48,737 | 10 | 36,10 | |
| 10 | 36,10 | |||
| 10 | 36,10 | |||
| 09.07.2025 | 16:14:13,286 | 56 | 36,11 | |
| 56 | 36,11 | |||
| 56 | 36,11 | |||
| 09.07.2025 | 16:12:47,165 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 09.07.2025 | 16:12:45,175 | 95 | 36,11 | |
| 95 | 36,11 | |||
| 95 | 36,11 | |||
| 09.07.2025 | 16:09:45,368 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 09.07.2025 | 16:09:17,634 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 09.07.2025 | 16:08:38,519 | 946 | 36,10 | |
| 946 | 36,10 | |||
| 946 | 36,10 | |||
| 09.07.2025 | 16:08:38,334 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 16:08:38,161 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 16:08:37,845 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 16:08:37,685 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 16:08:37,494 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 16:08:37,323 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 16:08:32,173 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 16:08:22,674 | 1 250 | 36,10 | |
| 1 250 | 36,10 | |||
| 1 250 | 36,10 | |||
| 09.07.2025 | 16:08:22,589 | 1 250 | 36,10 | |
| 1 250 | 36,10 | |||
| 1 250 | 36,10 | |||
| 09.07.2025 | 16:03:40,194 | 11 | 36,08 | |
| 11 | 36,08 | |||
| 11 | 36,08 | |||
| 09.07.2025 | 16:02:35,689 | 10 | 36,10 | |
| 10 | 36,10 | |||
| 10 | 36,10 | |||
| 09.07.2025 | 16:01:58,969 | 115 | 36,08 | |
| 115 | 36,08 | |||
| 115 | 36,08 | |||
| 09.07.2025 | 16:00:54,841 | 150 | 36,10 | |
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 09.07.2025 | 16:00:49,688 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 09.07.2025 | 16:00:14,090 | 85 | 36,09 | |
| 85 | 36,09 | |||
| 85 | 36,09 | |||
| 09.07.2025 | 15:59:51,370 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 09.07.2025 | 15:59:33,917 | 80 | 36,10 | |
| 80 | 36,10 | |||
| 80 | 36,10 | |||
| 09.07.2025 | 15:58:31,335 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 09.07.2025 | 15:58:10,466 | 10 | 36,09 | |
| 10 | 36,09 | |||
| 10 | 36,09 | |||
| 09.07.2025 | 15:57:52,235 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 09.07.2025 | 15:57:51,421 | 200 | 36,10 | |
| 200 | 36,10 | |||
| 200 | 36,10 | |||
| 09.07.2025 | 15:57:27,357 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 09.07.2025 | 15:57:06,897 | 120 | 36,11 | |
| 120 | 36,11 | |||
| 120 | 36,11 | |||
| 09.07.2025 | 15:56:32,277 | 1 500 | 36,11 | |
| 1 500 | 36,11 | |||
| 1 500 | 36,11 | |||
| 09.07.2025 | 15:55:46,330 | 610 | 36,10 | |
| 610 | 36,10 | |||
| 610 | 36,10 | |||
| 09.07.2025 | 15:55:29,832 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 09.07.2025 | 15:54:01,770 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 09.07.2025 | 15:53:46,431 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 09.07.2025 | 15:52:18,613 | 17 | 36,08 | |
| 17 | 36,08 | |||
| 17 | 36,08 | |||
| 09.07.2025 | 15:52:13,471 | 16 | 36,09 | |
| 16 | 36,09 | |||
| 16 | 36,09 | |||
| 09.07.2025 | 15:51:34,276 | 520 | 36,08 | |
| 520 | 36,08 | |||
| 520 | 36,08 | |||
| 09.07.2025 | 15:51:30,888 | 500 | 36,09 | |
| 100 | 36,09 | |||
| 500 | 36,09 | |||
| 400 | 36,09 | |||
| 09.07.2025 | 15:51:16,332 | 103 | 36,08 | |
| 103 | 36,08 | |||
| 103 | 36,08 | |||
| 09.07.2025 | 15:48:46,006 | 29 | 36,03 | |
| 29 | 36,03 | |||
| 29 | 36,03 | |||
| 09.07.2025 | 15:48:29,773 | 220 | 36,04 | |
| 220 | 36,04 | |||
| 220 | 36,04 | |||
| 09.07.2025 | 15:47:47,543 | 9 | 36,05 | |
| 9 | 36,05 | |||
| 9 | 36,05 | |||
| 09.07.2025 | 15:44:21,343 | 10 | 36,08 | |
| 10 | 36,08 | |||
| 10 | 36,08 | |||
| 09.07.2025 | 15:42:33,482 | 183 | 36,05 | |
| 183 | 36,05 | |||
| 183 | 36,05 | |||
| 09.07.2025 | 15:42:13,337 | 839 | 36,05 | |
| 839 | 36,05 | |||
| 839 | 36,05 | |||
| 09.07.2025 | 15:41:59,470 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 70 | 36,07 | |||
| 130 | 36,07 | |||
| 09.07.2025 | 15:40:33,066 | 785 | 36,04 | |
| 785 | 36,04 | |||
| 35 | 36,04 | |||
| 750 | 36,04 | |||
| 09.07.2025 | 15:39:18,703 | 2 250 | 36,04 | |
| 2 250 | 36,04 | |||
| 2 250 | 36,04 | |||
| 09.07.2025 | 15:38:06,334 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 09.07.2025 | 15:36:51,003 | 350 | 35,98 | |
| 350 | 35,98 | |||
| 350 | 35,98 | |||
| 09.07.2025 | 15:36:28,912 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 09.07.2025 | 15:35:15,680 | 300 | 35,98 | |
| 300 | 35,98 | |||
| 300 | 35,98 | |||
| 09.07.2025 | 15:33:56,691 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 09.07.2025 | 15:32:27,249 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 09.07.2025 | 15:32:16,445 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 09.07.2025 | 15:32:14,818 | 250 | 35,99 | |
| 250 | 35,99 | |||
| 250 | 35,99 | |||
| 09.07.2025 | 15:32:12,858 | 30 | 36,01 | |
| 30 | 36,01 | |||
| 10 | 36,01 | |||
| 20 | 36,01 | |||
| 09.07.2025 | 15:29:52,039 | 50 | 35,94 | |
| 50 | 35,94 | |||
| 50 | 35,94 | |||
| 09.07.2025 | 15:29:50,248 | 60 | 35,94 | |
| 60 | 35,94 | |||
| 60 | 35,94 | |||
| 09.07.2025 | 15:28:44,350 | 40 | 35,95 | |
| 40 | 35,95 | |||
| 40 | 35,95 | |||
| 09.07.2025 | 15:27:53,304 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 09.07.2025 | 15:27:08,755 | 70 | 35,96 | |
| 70 | 35,96 | |||
| 70 | 35,96 | |||
| 09.07.2025 | 15:24:52,129 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 300 | 35,95 | |||
| 09.07.2025 | 15:24:06,705 | 27 | 35,97 | |
| 27 | 35,97 | |||
| 27 | 35,97 | |||
| 09.07.2025 | 15:23:24,418 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 09.07.2025 | 15:21:47,610 | 14 | 35,95 | |
| 14 | 35,95 | |||
| 14 | 35,95 | |||
| 09.07.2025 | 15:21:21,740 | 600 | 35,93 | |
| 600 | 35,93 | |||
| 600 | 35,93 | |||
| 09.07.2025 | 15:20:53,821 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 200 | 35,95 | |||
| 09.07.2025 | 15:18:33,009 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 09.07.2025 | 15:17:35,361 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 09.07.2025 | 15:16:10,870 | 22 | 35,95 | |
| 22 | 35,95 | |||
| 22 | 35,95 | |||
| 09.07.2025 | 15:15:30,284 | 8 | 35,93 | |
| 8 | 35,93 | |||
| 8 | 35,93 | |||
| 09.07.2025 | 15:15:13,413 | 140 | 35,97 | |
| 140 | 35,97 | |||
| 140 | 35,97 | |||
| 09.07.2025 | 15:14:25,570 | 141 | 35,96 | |
| 141 | 35,96 | |||
| 141 | 35,96 | |||
| 09.07.2025 | 15:14:03,700 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 09.07.2025 | 15:09:00,641 | 20 | 36,04 | |
| 20 | 36,04 | |||
| 20 | 36,04 | |||
| 09.07.2025 | 15:07:37,628 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 09.07.2025 | 15:05:29,189 | 13 | 36,01 | |
| 13 | 36,01 | |||
| 13 | 36,01 | |||
| 09.07.2025 | 15:05:24,500 | 7 | 36,01 | |
| 7 | 36,01 | |||
| 7 | 36,01 | |||
| 09.07.2025 | 15:04:27,023 | 30 | 36,02 | |
| 30 | 36,02 | |||
| 30 | 36,02 | |||
| 09.07.2025 | 15:04:25,141 | 1 853 | 36,01 | |
| 4 | 36,01 | |||
| 30 | 36,01 | |||
| 35 | 36,01 | |||
| 40 | 36,01 | |||
| 1 024 | 36,01 | |||
| 1 853 | 36,01 | |||
| 160 | 36,01 | |||
| 200 | 36,01 | |||
| 300 | 36,01 | |||
| 60 | 36,01 | |||
| 09.07.2025 | 15:04:16,092 | 2 000 | 36,00 | |
| 504 | 36,00 | |||
| 6 | 36,00 | |||
| 5 | 36,00 | |||
| 165 | 36,00 | |||
| 200 | 36,00 | |||
| 2 000 | 36,00 | |||
| 35 | 36,00 | |||
| 427 | 36,00 | |||
| 200 | 36,00 | |||
| 28 | 36,00 | |||
| 30 | 36,00 | |||
| 400 | 36,00 | |||
| 09.07.2025 | 15:04:05,809 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 09.07.2025 | 15:03:38,580 | 2 000 | 35,99 | |
| 2 000 | 35,99 | |||
| 2 000 | 35,99 | |||
| 09.07.2025 | 15:02:27,156 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 09.07.2025 | 15:02:06,632 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 09.07.2025 | 15:01:48,113 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 09.07.2025 | 15:01:18,335 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 09.07.2025 | 15:01:09,531 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 09.07.2025 | 15:00:36,772 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 09.07.2025 | 15:00:31,224 | 150 | 35,98 | |
| 150 | 35,98 | |||
| 150 | 35,98 | |||
| 09.07.2025 | 15:00:30,242 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 09.07.2025 | 14:59:24,106 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 09.07.2025 | 14:58:38,673 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 09.07.2025 | 14:58:32,344 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 09.07.2025 | 14:56:22,173 | 150 | 35,98 | |
| 150 | 35,98 | |||
| 150 | 35,98 | |||
| 09.07.2025 | 14:55:43,835 | 43 | 35,99 | |
| 43 | 35,99 | |||
| 43 | 35,99 | |||
| 09.07.2025 | 14:55:41,901 | 17 | 35,97 | |
| 17 | 35,97 | |||
| 17 | 35,97 | |||
| 09.07.2025 | 14:55:19,991 | 56 | 35,99 | |
| 56 | 35,99 | |||
| 56 | 35,99 | |||
| 09.07.2025 | 14:53:58,860 | 35 | 35,97 | |
| 35 | 35,97 | |||
| 35 | 35,97 | |||
| 09.07.2025 | 14:49:08,347 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 09.07.2025 | 14:49:07,889 | 400 | 35,96 | |
| 400 | 35,96 | |||
| 400 | 35,96 | |||
| 09.07.2025 | 14:49:07,761 | 1 750 | 35,95 | |
| 1 750 | 35,95 | |||
| 1 750 | 35,95 | |||
| 09.07.2025 | 14:48:45,829 | 2 250 | 35,95 | |
| 2 250 | 35,95 | |||
| 2 250 | 35,95 | |||
| 09.07.2025 | 14:48:33,659 | 59 | 35,95 | |
| 59 | 35,95 | |||
| 59 | 35,95 | |||
| 09.07.2025 | 14:47:52,366 | 400 | 35,95 | |
| 400 | 35,95 | |||
| 400 | 35,95 | |||
| 09.07.2025 | 14:47:48,590 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 09.07.2025 | 14:45:21,743 | 28 | 35,94 | |
| 28 | 35,94 | |||
| 28 | 35,94 | |||
| 09.07.2025 | 14:43:38,426 | 278 | 35,94 | |
| 278 | 35,94 | |||
| 278 | 35,94 | |||
| 09.07.2025 | 14:41:22,510 | 508 | 35,87 | |
| 508 | 35,87 | |||
| 508 | 35,87 | |||
| 09.07.2025 | 14:40:42,636 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 09.07.2025 | 14:38:18,413 | 100 | 35,91 | |
| 100 | 35,91 | |||
| 100 | 35,91 | |||
| 09.07.2025 | 14:37:15,637 | 300 | 35,91 | |
| 40 | 35,91 | |||
| 300 | 35,91 | |||
| 260 | 35,91 | |||
| 09.07.2025 | 14:29:47,000 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 09.07.2025 | 14:28:08,565 | 240 | 35,87 | |
| 24 | 35,87 | |||
| 240 | 35,87 | |||
| 60 | 35,87 | |||
| 122 | 35,87 | |||
| 34 | 35,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00