Mercedes-Benz Group AG

338

285

52.21

Date Time Volume Order Volume Price
16/07/2025 12:32:22.335 100   52.21
      100 52.21
      100 52.21
16/07/2025 12:27:44.259 96   52.20
      96 52.20
      96 52.20
16/07/2025 12:26:58.949 100   52.26
      100 52.26
      100 52.26
16/07/2025 12:25:39.997 37   52.25
      37 52.25
      37 52.25
16/07/2025 12:25:39.460 300   52.24
      300 52.24
      300 52.24
16/07/2025 12:21:49.993 245   52.21
      245 52.21
      245 52.21
16/07/2025 12:20:35.107 20   52.20
      20 52.20
      20 52.20
16/07/2025 12:19:53.893 100   52.20
      100 52.20
      100 52.20
16/07/2025 12:16:45.520 50   52.21
      50 52.21
      50 52.21
16/07/2025 12:14:04.378 144   52.25
      144 52.25
      144 52.25
16/07/2025 12:13:44.571 187   52.24
      187 52.24
      187 52.24
16/07/2025 12:10:16.057 400   52.14
      400 52.14
      400 52.14
16/07/2025 12:10:04.833 20   52.14
      20 52.14
      20 52.14
16/07/2025 12:09:04.156 440   52.13
      440 52.13
      440 52.13
16/07/2025 12:07:58.287 10   52.12
      10 52.12
      10 52.12
16/07/2025 12:06:28.421 2   52.12
      2 52.12
      2 52.12
16/07/2025 12:04:16.004 200   52.07
      200 52.07
      200 52.07
16/07/2025 12:03:21.353 40   52.08
      40 52.08
      40 52.08
16/07/2025 12:00:05.184 100   52.02
      100 52.02
      100 52.02
16/07/2025 11:59:41.357 10   52.04
      10 52.04
      10 52.04
16/07/2025 11:58:19.080 1   52.09
      1 52.09
      1 52.09
16/07/2025 11:56:16.488 20   52.12
      20 52.12
      20 52.12
16/07/2025 11:55:48.966 76   52.12
      76 52.12
      76 52.12
16/07/2025 11:53:59.364 25   52.14
      25 52.14
      25 52.14
16/07/2025 11:52:30.200 25   52.10
      25 52.10
      25 52.10
16/07/2025 11:50:46.473 190   52.10
      190 52.10
      190 52.10
16/07/2025 11:50:27.673 200   52.07
      200 52.07
      200 52.07
16/07/2025 11:50:22.824 600   52.07
      600 52.07
      600 52.07
16/07/2025 11:50:21.125 600   52.07
      600 52.07
      600 52.07
16/07/2025 11:50:18.268 600   52.07
      600 52.07
      600 52.07
16/07/2025 11:49:47.226 284   52.06
      284 52.06
      284 52.06
16/07/2025 11:47:39.025 100   52.06
      100 52.06
      100 52.06
16/07/2025 11:45:24.622 20   52.10
      20 52.10
      20 52.10
16/07/2025 11:42:56.946 50   52.06
      50 52.06
      50 52.06
16/07/2025 11:42:54.875 50   52.06
      50 52.06
      50 52.06
16/07/2025 11:42:19.440 366   52.06
      366 52.06
      366 52.06
16/07/2025 11:42:17.566 1   52.07
      1 52.07
      1 52.07
16/07/2025 11:41:27.848 200   52.06
      200 52.06
      200 52.06
16/07/2025 11:40:38.618 10   52.08
      10 52.08
      10 52.08
16/07/2025 11:37:16.310 3   52.10
      3 52.10
      3 52.10
16/07/2025 11:32:46.576 400   52.01
      400 52.01
      400 52.01
16/07/2025 11:32:32.622 100   52.01
      100 52.01
      100 52.01
16/07/2025 11:32:16.169 430   52.02
      430 52.02
      430 52.02
16/07/2025 11:31:23.745 67   52.03
      67 52.03
      67 52.03
16/07/2025 11:29:02.643 250   51.97
      250 51.97
      250 51.97
16/07/2025 11:28:21.243 3   51.97
      3 51.97
      3 51.97
16/07/2025 11:28:12.859 60   51.98
      60 51.98
      60 51.98
16/07/2025 11:28:10.920 150   51.98
      150 51.98
      150 51.98
16/07/2025 11:28:03.924 1   51.99
      1 51.99
      1 51.99
16/07/2025 11:26:08.464 100   52.03
      100 52.03
      100 52.03
16/07/2025 11:24:40.404 215   52.00
      215 52.00
      215 52.00
16/07/2025 11:24:19.438 2   52.00
      2 52.00
      2 52.00
16/07/2025 11:23:50.985 40   51.99
      40 51.99
      40 51.99
16/07/2025 11:23:39.734 600   51.99
      600 51.99
      600 51.99
16/07/2025 11:23:02.256 14   52.01
      14 52.01
      14 52.01
16/07/2025 11:20:26.095 100   51.99
      100 51.99
      100 51.99
16/07/2025 11:18:23.224 1   52.02
      1 52.02
      1 52.02
16/07/2025 11:16:45.660 280   52.01
      280 52.01
      280 52.01
16/07/2025 11:15:59.801 400   52.03
      400 52.03
      400 52.03
16/07/2025 11:15:35.684 10   52.03
      10 52.03
      10 52.03
16/07/2025 11:15:22.793 200   52.04
      200 52.04
      200 52.04
16/07/2025 11:12:58.161 40   52.07
      40 52.07
      40 52.07
16/07/2025 11:10:48.783 50   52.10
      50 52.10
      50 52.10
16/07/2025 11:09:46.072 200   52.11
      200 52.11
      200 52.11
16/07/2025 11:08:47.311 102   52.10
      102 52.10
      102 52.10
16/07/2025 11:08:27.617 30   52.10
      30 52.10
      30 52.10
16/07/2025 11:07:28.488 1   52.11
      1 52.11
      1 52.11
16/07/2025 11:07:14.144 400   52.10
      400 52.10
      400 52.10
16/07/2025 11:07:10.900 100   52.10
      100 52.10
      100 52.10
16/07/2025 11:05:32.879 25   52.12
      25 52.12
      25 52.12
16/07/2025 11:00:42.094 400   52.19
      400 52.19
      400 52.19
16/07/2025 10:52:47.035 130   52.23
      130 52.23
      130 52.23
16/07/2025 10:51:50.934 1   52.30
      1 52.30
      1 52.30
16/07/2025 10:49:50.264 109   52.27
      109 52.27
      109 52.27
16/07/2025 10:49:49.424 2   52.27
      2 52.27
      2 52.27
16/07/2025 10:49:49.050 11   52.27
      11 52.27
      11 52.27
16/07/2025 10:49:11.293 15   52.26
      15 52.26
      15 52.26
16/07/2025 10:48:33.571 15   52.28
      15 52.28
      15 52.28
16/07/2025 10:48:30.659 21   52.29
      21 52.29
      21 52.29
16/07/2025 10:48:13.033 39   52.30
      39 52.30
      39 52.30
16/07/2025 10:47:50.682 2   52.31
      2 52.31
      2 52.31
16/07/2025 10:46:42.805 1   52.25
      1 52.25
      1 52.25
16/07/2025 10:45:23.274 400   52.25
      400 52.25
      320 52.25
      80 52.25
16/07/2025 10:44:22.498 2   52.26
      2 52.26
      2 52.26
16/07/2025 10:44:21.424 2   52.26
      2 52.26
      2 52.26
16/07/2025 10:44:10.418 1   52.26
      1 52.26
      1 52.26
16/07/2025 10:44:10.070 100   52.27
      100 52.27
      100 52.27
16/07/2025 10:43:38.329 1   52.29
      1 52.29
      1 52.29
16/07/2025 10:43:15.699 1   52.29
      1 52.29
      1 52.29
16/07/2025 10:42:33.344 7   52.30
      7 52.30
      7 52.30
16/07/2025 10:42:32.702 2   52.29
      2 52.29
      2 52.29
16/07/2025 10:41:15.233 4   52.30
      4 52.30
      4 52.30
16/07/2025 10:40:54.481 1   52.28
      1 52.28
      1 52.28
16/07/2025 10:40:12.677 1   52.24
      1 52.24
      1 52.24
16/07/2025 10:39:04.785 250   52.24
      250 52.24
      250 52.24
16/07/2025 10:36:55.616 175   52.23
      175 52.23
      175 52.23
16/07/2025 10:34:44.245 65   52.24
      65 52.24
      65 52.24
16/07/2025 10:34:17.832 100   52.24
      100 52.24
      100 52.24
16/07/2025 10:33:29.495 400   52.24
      400 52.24
      400 52.24
16/07/2025 10:32:30.206 35   52.24
      35 52.24
      35 52.24
16/07/2025 10:32:20.559 100   52.25
      100 52.25
      100 52.25
16/07/2025 10:32:16.291 100   52.25
      100 52.25
      100 52.25
16/07/2025 10:30:36.650 155   52.20
      100 52.20
      155 52.20
      55 52.20
16/07/2025 10:30:30.325 4   52.18
      4 52.18
      4 52.18
16/07/2025 10:30:21.242 100   52.19
      100 52.19
      100 52.19
16/07/2025 10:29:28.729 50   52.17
      50 52.17
      50 52.17
16/07/2025 10:28:08.139 600   52.11
      600 52.11
      600 52.11
16/07/2025 10:26:17.366 100   52.12
      100 52.12
      100 52.12
16/07/2025 10:22:42.284 50   52.13
      50 52.13
      50 52.13
16/07/2025 10:22:22.689 1   52.12
      1 52.12
      1 52.12
16/07/2025 10:21:56.026 2   52.12
      2 52.12
      2 52.12
16/07/2025 10:21:46.343 150   52.12
      150 52.12
      150 52.12
16/07/2025 10:18:28.964 60   52.02
      60 52.02
      60 52.02
16/07/2025 10:18:07.603 1   52.02
      1 52.02
      1 52.02
16/07/2025 10:17:58.682 400   52.02
      400 52.02
      400 52.02
16/07/2025 10:16:37.155 250   52.05
      250 52.05
      250 52.05
16/07/2025 10:15:29.523 1   52.09
      1 52.09
      1 52.09
16/07/2025 10:15:17.483 100   52.05
      100 52.05
      100 52.05
16/07/2025 10:14:32.022 450   52.01
      450 52.01
      450 52.01
16/07/2025 10:13:53.230 1   52.00
      1 52.00
      1 52.00
16/07/2025 10:13:38.600 400   52.01
      400 52.01
      400 52.01
16/07/2025 10:13:03.772 600   52.03
      600 52.03
      600 52.03
16/07/2025 10:12:57.763 47   52.03
      47 52.03
      47 52.03
16/07/2025 10:12:53.226 600   52.04
      600 52.04
      600 52.04
16/07/2025 10:12:48.085 3   52.05
      3 52.05
      3 52.05
16/07/2025 10:10:37.905 74   52.09
      74 52.09
      74 52.09
16/07/2025 10:10:06.165 1   52.10
      1 52.10
      1 52.10
16/07/2025 10:09:25.506 225   52.10
      225 52.10
      225 52.10
16/07/2025 10:08:02.174 84   52.07
      84 52.07
      84 52.07
16/07/2025 10:08:01.319 72   52.08
      72 52.08
      72 52.08
16/07/2025 10:06:28.169 50   52.09
      50 52.09
      50 52.09
16/07/2025 10:06:12.499 200   52.09
      200 52.09
      200 52.09
16/07/2025 10:05:09.759 40   52.10
      40 52.10
      40 52.10
16/07/2025 10:04:11.771 1   52.07
      1 52.07
      1 52.07
16/07/2025 10:03:05.918 100   52.07
      100 52.07
      100 52.07
16/07/2025 10:02:15.762 30   52.07
      30 52.07
      30 52.07
16/07/2025 10:00:49.536 50   52.12
      50 52.12
      50 52.12
16/07/2025 10:00:24.973 10   52.14
      10 52.14
      10 52.14
16/07/2025 10:00:24.183 10   52.13
      10 52.13
      10 52.13
16/07/2025 10:00:01.845 120   52.16
      120 52.16
      120 52.16
16/07/2025 09:59:27.719 200   52.20
      200 52.20
      200 52.20
16/07/2025 09:59:12.477 12   52.21
      12 52.21
      12 52.21
16/07/2025 09:57:51.578 6   52.23
      6 52.23
      6 52.23
16/07/2025 09:56:45.259 190   52.23
      190 52.23
      190 52.23
16/07/2025 09:56:36.516 1   52.23
      1 52.23
      1 52.23
16/07/2025 09:56:23.805 94   52.23
      94 52.23
      94 52.23
16/07/2025 09:56:11.131 18   52.28
      18 52.28
      18 52.28
16/07/2025 09:52:49.566 300   52.29
      300 52.29
      300 52.29
16/07/2025 09:51:51.842 100   52.30
      100 52.30
      100 52.30
16/07/2025 09:51:46.081 150   52.29
      150 52.29
      150 52.29
16/07/2025 09:51:31.037 3   52.27
      3 52.27
      3 52.27
16/07/2025 09:51:03.815 191   52.33
      191 52.33
      191 52.33
16/07/2025 09:50:54.546 100   52.31
      100 52.31
      100 52.31
16/07/2025 09:50:43.222 300   52.31
      300 52.31
      300 52.31
16/07/2025 09:45:56.720 9   52.23
      9 52.23
      9 52.23
16/07/2025 09:45:31.881 11   52.23
      11 52.23
      11 52.23
16/07/2025 09:43:29.578 10   52.32
      10 52.32
      10 52.32
16/07/2025 09:43:08.008 15   52.30
      15 52.30
      15 52.30
16/07/2025 09:42:32.148 9   52.23
      9 52.23
      9 52.23
16/07/2025 09:41:37.033 50   52.19
      50 52.19
      50 52.19
16/07/2025 09:41:29.003 18   52.20
      18 52.20
      18 52.20
16/07/2025 09:40:30.389 85   52.14
      85 52.14
      85 52.14
16/07/2025 09:38:27.091 155   52.18
      155 52.18
      155 52.18
16/07/2025 09:38:17.207 300   52.18
      300 52.18
      300 52.18
16/07/2025 09:37:39.025 1   52.12
      1 52.12
      1 52.12
16/07/2025 09:35:59.819 500   52.15
      500 52.15
      500 52.15
16/07/2025 09:35:26.076 300   52.08
      300 52.08
      300 52.08
16/07/2025 09:35:24.854 97   52.08
      97 52.08
      97 52.08
16/07/2025 09:35:24.216 18   52.09
      18 52.09
      18 52.09
16/07/2025 09:35:13.275 80   52.07
      80 52.07
      80 52.07
16/07/2025 09:34:40.837 100   52.07
      100 52.07
      100 52.07
16/07/2025 09:33:40.860 500   52.06
      500 52.06
      500 52.06
16/07/2025 09:32:54.699 500   52.02
      500 52.02
      500 52.02
16/07/2025 09:32:12.792 4 540   51.98
      4 540 51.98
      4 540 51.98
16/07/2025 09:32:02.340 500   51.98
      500 51.98
      500 51.98
16/07/2025 09:31:44.890 400   51.98
      400 51.98
      400 51.98
16/07/2025 09:31:38.522 3   52.00
      3 52.00
      3 52.00
16/07/2025 09:31:34.397 1   52.01
      1 52.01
      1 52.01
16/07/2025 09:31:07.138 4   52.00
      4 52.00
      4 52.00
16/07/2025 09:31:05.540 1   52.01
      1 52.01
      1 52.01
16/07/2025 09:31:04.132 1   52.01
      1 52.01
      1 52.01
16/07/2025 09:30:30.736 100   52.00
      100 52.00
      15 52.00
      85 52.00
16/07/2025 09:30:10.311 300   52.01
      300 52.01
      300 52.01
16/07/2025 09:30:00.324 600   52.01
      600 52.01
      600 52.01
16/07/2025 09:29:57.574 500   52.02
      500 52.02
      500 52.02
16/07/2025 09:27:27.273 100   52.04
      100 52.04
      100 52.04
16/07/2025 09:25:29.128 1   52.08
      1 52.08
      1 52.08
16/07/2025 09:23:36.362 1   52.11
      1 52.11
      1 52.11
16/07/2025 09:23:30.737 20   52.07
      20 52.07
      20 52.07
16/07/2025 09:22:08.237 3   52.09
      3 52.09
      3 52.09
16/07/2025 09:22:02.399 1   52.10
      1 52.10
      1 52.10
16/07/2025 09:21:01.455 1   52.17
      1 52.17
      1 52.17
16/07/2025 09:20:43.449 100   52.18
      100 52.18
      100 52.18
16/07/2025 09:16:29.570 400   52.04
      400 52.04
      400 52.04
16/07/2025 09:16:24.383 400   52.04
      400 52.04
      400 52.04
16/07/2025 09:16:20.329 400   52.04
      400 52.04
      400 52.04
16/07/2025 09:16:15.822 400   52.06
      400 52.06
      400 52.06
16/07/2025 09:15:33.700 1   52.21
      1 52.21
      1 52.21
16/07/2025 09:14:43.240 300   52.11
      300 52.11
      300 52.11
16/07/2025 09:12:49.523 400   52.10
      400 52.10
      400 52.10
16/07/2025 09:12:38.965 1   52.09
      1 52.09
      1 52.09
16/07/2025 09:11:28.797 10   52.08
      10 52.08
      10 52.08
16/07/2025 09:10:00.280 2   52.24
      2 52.24
      2 52.24
16/07/2025 09:08:33.743 100   52.23
      100 52.23
      100 52.23
16/07/2025 09:08:17.182 1   52.21
      1 52.21
      1 52.21
16/07/2025 09:07:56.962 130   52.19
      130 52.19
      130 52.19
16/07/2025 09:06:41.408 600   52.20
      600 52.20
      600 52.20
16/07/2025 09:06:24.013 119   52.21
      119 52.21
      119 52.21
16/07/2025 09:06:12.444 826   52.21
      200 52.21
      26 52.21
      600 52.21
      826 52.21
16/07/2025 09:04:44.524 600   52.21
      600 52.21
      600 52.21
16/07/2025 09:04:44.422 100   52.20
      100 52.20
      100 52.20
16/07/2025 09:04:39.422 2   52.09
      2 52.09
      2 52.09
16/07/2025 09:03:45.358 10   52.15
      10 52.15
      10 52.15
16/07/2025 09:03:41.429 400   52.20
      400 52.20
      400 52.20
16/07/2025 09:03:04.331 15   52.20
      15 52.20
      15 52.20
16/07/2025 09:03:02.626 15   52.10
      15 52.10
      15 52.10
16/07/2025 09:02:16.964 190   52.00
      190 52.00
      190 52.00
16/07/2025 09:02:15.690 400   52.00
      400 52.00
      400 52.00
16/07/2025 09:02:07.704 400   52.00
      400 52.00
      400 52.00
16/07/2025 09:01:58.273 2   51.99
      2 51.99
      2 51.99
16/07/2025 09:01:10.663 15   51.90
      15 51.90
      15 51.90
16/07/2025 09:00:41.422 600   51.74
      600 51.74
      600 51.74
16/07/2025 09:00:27.258 2 018   51.75
      3 51.75
      2 000 51.75
      272 51.75
      128 51.75
      1 608 51.75
      10 51.75
      15 51.75
16/07/2025 08:58:05.501 10   51.81
      10 51.81
      10 51.81
16/07/2025 08:56:56.046 50   51.81
      50 51.81
      50 51.81
16/07/2025 08:56:47.214 200   51.84
      200 51.84
      200 51.84
16/07/2025 08:56:47.116 300   51.85
      300 51.85
      250 51.85
      50 51.85
16/07/2025 08:56:31.657 96   51.99
      96 51.99
      96 51.99
16/07/2025 08:56:18.302 3   51.85
      3 51.85
      3 51.85
16/07/2025 08:56:06.533 1   51.99
      1 51.99
      1 51.99
16/07/2025 08:55:25.641 200   51.85
      200 51.85
      200 51.85
16/07/2025 08:54:34.980 1 189   51.85
      1 189 51.85
      1 189 51.85
16/07/2025 08:54:27.312 410   51.85
      310 51.85
      100 51.85
      410 51.85
16/07/2025 08:54:23.010 1   51.88
      1 51.88
      1 51.88
16/07/2025 08:53:12.759 17   51.88
      17 51.88
      17 51.88
16/07/2025 08:52:52.692 401   51.89
      209 51.89
      192 51.89
      401 51.89
16/07/2025 08:52:30.909 400   51.90
      50 51.90
      25 51.90
      400 51.90
      325 51.90
16/07/2025 08:51:49.410 6 000   51.98
      1 51.98
      200 51.98
      4 124 51.98
      1 675 51.98
      6 000 51.98
16/07/2025 08:50:33.183 325   51.96
      325 51.96
      325 51.96
16/07/2025 08:50:02.684 379   51.99
      379 51.99
      379 51.99
16/07/2025 08:45:35.251 1   51.99
      1 51.99
      1 51.99
16/07/2025 08:42:43.241 50   51.96
      50 51.96
      50 51.96
16/07/2025 08:41:04.271 56   51.91
      56 51.91
      6 51.91
      50 51.91
16/07/2025 08:40:03.355 40   51.99
      40 51.99
      40 51.99
16/07/2025 08:39:43.455 1 950   51.95
      1 950 51.95
      196 51.95
      1 754 51.95
16/07/2025 08:39:33.677 400   51.96
      400 51.96
      400 51.96
16/07/2025 08:38:37.812 50   51.95
      50 51.95
      50 51.95
16/07/2025 08:37:13.954 100   51.91
      100 51.91
      100 51.91
16/07/2025 08:37:08.631 1   51.99
      1 51.99
      1 51.99
16/07/2025 08:32:54.105 1   51.91
      1 51.91
      1 51.91
16/07/2025 08:32:35.872 10   51.99
      10 51.99
      10 51.99
16/07/2025 08:26:53.742 192   51.99
      192 51.99
      192 51.99
16/07/2025 08:26:52.367 200   51.99
      200 51.99
      200 51.99
16/07/2025 08:25:11.918 100   51.99
      100 51.99
      100 51.99
16/07/2025 08:25:09.051 980   51.99
      980 51.99
      980 51.99
16/07/2025 08:24:55.961 520   51.99
      520 51.99
      400 51.99
      60 51.99
      10 51.99
      50 51.99
16/07/2025 08:24:18.288 1   51.99
      1 51.99
      1 51.99
16/07/2025 08:23:56.418 2   51.99
      2 51.99
      2 51.99
16/07/2025 08:22:56.952 2   51.99
      2 51.99
      2 51.99
16/07/2025 08:12:34.690 8   51.99
      8 51.99
      8 51.99
16/07/2025 08:03:24.276 200   51.99
      200 51.99
      151 51.99
      49 51.99
16/07/2025 08:03:11.702 1   51.99
      1 51.99
      1 51.99
16/07/2025 08:02:26.805 10   51.99
      10 51.99
      10 51.99
16/07/2025 08:01:13.284 100   51.99
      100 51.99
      100 51.99
16/07/2025 08:01:02.076 9   51.81
      9 51.81
      9 51.81
16/07/2025 08:00:50.405 2   51.81
      2 51.81
      2 51.81
16/07/2025 08:00:41.164 3   51.99
      3 51.99
      3 51.99
16/07/2025 08:00:38.015 200   51.90
      200 51.90
      190 51.90
      10 51.90
16/07/2025 08:00:26.636 200   51.91
      200 51.91
      200 51.91
16/07/2025 08:00:25.756 210   51.91
      210 51.91
      10 51.91
      200 51.91
16/07/2025 08:00:16.999 3   51.99
      3 51.99
      3 51.99
16/07/2025 07:56:32.380 40   51.91
      40 51.91
      40 51.91
16/07/2025 07:56:24.740 200   51.91
      200 51.91
      200 51.91
16/07/2025 07:55:08.848 690   51.99
      15 51.99
      690 51.99
      651 51.99
      24 51.99
16/07/2025 07:54:43.097 510   52.02
      60 52.02
      400 52.02
      510 52.02
      50 52.02
16/07/2025 07:52:53.576 4   52.02
      4 52.02
      4 52.02
16/07/2025 07:47:54.944 287   52.02
      287 52.02
      287 52.02
16/07/2025 07:47:48.611 100   52.02
      60 52.02
      100 52.02
      40 52.02
16/07/2025 07:42:34.549 50   52.07
      50 52.07
      50 52.07
16/07/2025 07:38:58.963 21   52.00
      15 52.00
      6 52.00
      21 52.00
16/07/2025 07:36:02.683 100   52.01
      100 52.01
      20 52.01
      50 52.01
      30 52.01
16/07/2025 07:32:10.659 15   52.00
      1 52.00
      14 52.00
      15 52.00
16/07/2025 07:31:51.260 400   52.09
      400 52.09
      400 52.09
16/07/2025 07:31:33.194 200   52.10
      200 52.10
      200 52.10
16/07/2025 07:31:24.384 3 409   52.20
      15 52.20
      100 52.20
      2 940 52.20
      40 52.20
      200 52.20
      50 52.20
      2 52.20
      2 52.20
      500 52.20
      500 52.20
      1 336 52.20
      200 52.20
      500 52.20
      10 52.20
      100 52.20
      3 52.20
      150 52.20
      160 52.20
      10 52.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)