Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
511
345,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 15:48:15,077 | 85 | 345,20 | |
| 85 | 345,20 | |||
| 85 | 345,20 | |||
| 23.07.2025 | 15:48:14,949 | 29 | 345,10 | |
| 29 | 345,10 | |||
| 29 | 345,10 | |||
| 23.07.2025 | 15:47:54,728 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 23.07.2025 | 15:47:27,932 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 23.07.2025 | 15:45:30,217 | 40 | 344,90 | |
| 40 | 344,90 | |||
| 40 | 344,90 | |||
| 23.07.2025 | 15:44:26,048 | 34 | 344,90 | |
| 34 | 344,90 | |||
| 34 | 344,90 | |||
| 23.07.2025 | 15:42:49,811 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 23.07.2025 | 15:40:42,265 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 23.07.2025 | 15:40:26,571 | 27 | 344,70 | |
| 27 | 344,70 | |||
| 27 | 344,70 | |||
| 23.07.2025 | 15:38:46,620 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 23.07.2025 | 15:38:34,191 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 23.07.2025 | 15:37:54,154 | 273 | 344,90 | |
| 273 | 344,90 | |||
| 273 | 344,90 | |||
| 23.07.2025 | 15:37:35,487 | 101 | 344,70 | |
| 101 | 344,70 | |||
| 101 | 344,70 | |||
| 23.07.2025 | 15:36:42,732 | 28 | 344,90 | |
| 28 | 344,90 | |||
| 28 | 344,90 | |||
| 23.07.2025 | 15:35:52,390 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 23.07.2025 | 15:35:11,611 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 23.07.2025 | 15:34:45,481 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 23.07.2025 | 15:34:33,913 | 28 | 345,10 | |
| 28 | 345,10 | |||
| 28 | 345,10 | |||
| 23.07.2025 | 15:31:41,594 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 23.07.2025 | 15:29:33,950 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 23.07.2025 | 15:28:35,544 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 23.07.2025 | 15:28:04,919 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 23.07.2025 | 15:27:47,179 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 23.07.2025 | 15:27:40,746 | 200 | 344,60 | |
| 200 | 344,60 | |||
| 200 | 344,60 | |||
| 23.07.2025 | 15:23:20,497 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 23.07.2025 | 15:18:01,649 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 23.07.2025 | 15:17:17,807 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 23.07.2025 | 15:16:07,666 | 450 | 345,60 | |
| 450 | 345,60 | |||
| 450 | 345,60 | |||
| 23.07.2025 | 15:13:46,216 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 23.07.2025 | 15:12:59,936 | 32 | 345,50 | |
| 32 | 345,50 | |||
| 32 | 345,50 | |||
| 23.07.2025 | 15:09:03,855 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 23.07.2025 | 15:08:45,229 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 23.07.2025 | 15:08:05,971 | 7 | 345,30 | |
| 7 | 345,30 | |||
| 7 | 345,30 | |||
| 23.07.2025 | 15:01:24,444 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 23.07.2025 | 15:00:34,708 | 16 | 345,20 | |
| 16 | 345,20 | |||
| 16 | 345,20 | |||
| 23.07.2025 | 14:57:55,216 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 23.07.2025 | 14:57:15,574 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 23.07.2025 | 14:56:12,701 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 23.07.2025 | 14:55:17,322 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 23.07.2025 | 14:55:10,373 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 23.07.2025 | 14:54:46,639 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 23.07.2025 | 14:54:23,940 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 23.07.2025 | 14:53:56,265 | 8 | 345,40 | |
| 8 | 345,40 | |||
| 8 | 345,40 | |||
| 23.07.2025 | 14:53:08,751 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 23.07.2025 | 14:52:22,341 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 23.07.2025 | 14:50:29,139 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 23.07.2025 | 14:49:25,398 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 23.07.2025 | 14:48:16,218 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 23.07.2025 | 14:47:29,644 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 23.07.2025 | 14:46:31,509 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 23.07.2025 | 14:44:22,246 | 40 | 344,90 | |
| 40 | 344,90 | |||
| 40 | 344,90 | |||
| 23.07.2025 | 14:41:36,949 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 23.07.2025 | 14:41:26,855 | 18 | 345,10 | |
| 18 | 345,10 | |||
| 18 | 345,10 | |||
| 23.07.2025 | 14:39:33,053 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 23.07.2025 | 14:35:16,432 | 58 | 345,00 | |
| 58 | 345,00 | |||
| 58 | 345,00 | |||
| 23.07.2025 | 14:32:53,039 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 23.07.2025 | 14:29:51,344 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 23.07.2025 | 14:26:15,197 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 23.07.2025 | 14:26:02,984 | 250 | 344,90 | |
| 250 | 344,90 | |||
| 250 | 344,90 | |||
| 23.07.2025 | 14:24:11,486 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 23.07.2025 | 14:22:16,003 | 124 | 344,70 | |
| 124 | 344,70 | |||
| 124 | 344,70 | |||
| 23.07.2025 | 14:22:07,247 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 23.07.2025 | 14:21:10,765 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 23.07.2025 | 14:19:20,207 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 23.07.2025 | 14:17:53,259 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 23.07.2025 | 14:15:47,329 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 23.07.2025 | 14:15:32,779 | 300 | 344,70 | |
| 300 | 344,70 | |||
| 300 | 344,70 | |||
| 23.07.2025 | 14:14:09,102 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 23.07.2025 | 14:11:51,085 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 23.07.2025 | 14:11:49,080 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 23.07.2025 | 14:11:04,132 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 23.07.2025 | 14:08:58,866 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 23.07.2025 | 14:06:28,223 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 23.07.2025 | 14:05:33,033 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 23.07.2025 | 14:02:40,163 | 40 | 344,90 | |
| 40 | 344,90 | |||
| 40 | 344,90 | |||
| 23.07.2025 | 13:58:10,719 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 23.07.2025 | 13:57:48,147 | 16 | 345,00 | |
| 16 | 345,00 | |||
| 16 | 345,00 | |||
| 23.07.2025 | 13:57:15,736 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 23.07.2025 | 13:54:58,042 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 23.07.2025 | 13:52:22,375 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 23.07.2025 | 13:51:14,127 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 23.07.2025 | 13:50:44,944 | 23 | 344,90 | |
| 23 | 344,90 | |||
| 23 | 344,90 | |||
| 23.07.2025 | 13:47:48,257 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 23.07.2025 | 13:44:55,280 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 23.07.2025 | 13:43:41,465 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 23.07.2025 | 13:43:11,604 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 23.07.2025 | 13:40:13,727 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 23.07.2025 | 13:37:13,488 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 23.07.2025 | 13:34:13,494 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 23.07.2025 | 13:31:29,275 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 23.07.2025 | 13:30:44,341 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 23.07.2025 | 13:29:58,555 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 23.07.2025 | 13:29:45,525 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 23.07.2025 | 13:28:25,469 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 23.07.2025 | 13:26:32,538 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 23.07.2025 | 13:23:51,225 | 175 | 344,60 | |
| 175 | 344,60 | |||
| 175 | 344,60 | |||
| 23.07.2025 | 13:18:52,108 | 40 | 344,70 | |
| 40 | 344,70 | |||
| 40 | 344,70 | |||
| 23.07.2025 | 13:18:31,450 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 23.07.2025 | 13:18:05,177 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 23.07.2025 | 13:17:43,122 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 23.07.2025 | 13:17:16,567 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 23.07.2025 | 13:16:47,212 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 23.07.2025 | 13:15:41,707 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 23.07.2025 | 13:12:12,536 | 22 | 344,30 | |
| 22 | 344,30 | |||
| 22 | 344,30 | |||
| 23.07.2025 | 13:12:12,471 | 9 | 344,30 | |
| 9 | 344,30 | |||
| 9 | 344,30 | |||
| 23.07.2025 | 13:12:12,365 | 37 | 344,30 | |
| 37 | 344,30 | |||
| 37 | 344,30 | |||
| 23.07.2025 | 13:11:02,286 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 23.07.2025 | 13:09:24,349 | 283 | 343,90 | |
| 92 | 343,90 | |||
| 283 | 343,90 | |||
| 191 | 343,90 | |||
| 23.07.2025 | 13:09:12,190 | 597 | 344,00 | |
| 147 | 344,00 | |||
| 597 | 344,00 | |||
| 450 | 344,00 | |||
| 23.07.2025 | 13:08:24,129 | 450 | 344,00 | |
| 450 | 344,00 | |||
| 450 | 344,00 | |||
| 23.07.2025 | 13:07:26,146 | 16 | 344,20 | |
| 16 | 344,20 | |||
| 16 | 344,20 | |||
| 23.07.2025 | 13:07:01,489 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 23.07.2025 | 13:06:48,894 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 23.07.2025 | 13:06:33,515 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 23.07.2025 | 13:04:45,219 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 23.07.2025 | 13:03:39,183 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 23.07.2025 | 13:02:43,134 | 450 | 344,00 | |
| 450 | 344,00 | |||
| 450 | 344,00 | |||
| 23.07.2025 | 13:02:32,143 | 450 | 344,00 | |
| 420 | 344,00 | |||
| 30 | 344,00 | |||
| 450 | 344,00 | |||
| 23.07.2025 | 13:02:14,527 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 23.07.2025 | 13:01:57,808 | 22 | 344,40 | |
| 22 | 344,40 | |||
| 22 | 344,40 | |||
| 23.07.2025 | 13:01:48,275 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 23.07.2025 | 12:59:55,699 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 23.07.2025 | 12:58:56,759 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 23.07.2025 | 12:58:40,110 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 23.07.2025 | 12:58:06,306 | 29 | 344,30 | |
| 29 | 344,30 | |||
| 29 | 344,30 | |||
| 23.07.2025 | 12:57:48,149 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 23.07.2025 | 12:56:51,840 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 23.07.2025 | 12:56:15,621 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 23.07.2025 | 12:55:28,218 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 23.07.2025 | 12:55:19,150 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 23.07.2025 | 12:54:04,631 | 310 | 344,20 | |
| 310 | 344,20 | |||
| 310 | 344,20 | |||
| 23.07.2025 | 12:53:47,452 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 23.07.2025 | 12:53:21,670 | 11 | 344,40 | |
| 11 | 344,40 | |||
| 11 | 344,40 | |||
| 23.07.2025 | 12:51:39,298 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 23.07.2025 | 12:49:40,330 | 300 | 344,60 | |
| 300 | 344,60 | |||
| 300 | 344,60 | |||
| 23.07.2025 | 12:47:59,669 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 23.07.2025 | 12:47:59,432 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 23.07.2025 | 12:46:00,069 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 23.07.2025 | 12:44:10,177 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 23.07.2025 | 12:42:07,835 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 23.07.2025 | 12:42:06,073 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 23.07.2025 | 12:41:28,996 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 23.07.2025 | 12:40:57,139 | 293 | 345,00 | |
| 293 | 345,00 | |||
| 293 | 345,00 | |||
| 23.07.2025 | 12:38:25,672 | 21 | 345,10 | |
| 21 | 345,10 | |||
| 21 | 345,10 | |||
| 23.07.2025 | 12:38:19,873 | 13 | 345,30 | |
| 13 | 345,30 | |||
| 13 | 345,30 | |||
| 23.07.2025 | 12:38:10,566 | 150 | 345,10 | |
| 150 | 345,10 | |||
| 150 | 345,10 | |||
| 23.07.2025 | 12:34:49,675 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 23.07.2025 | 12:33:22,921 | 300 | 345,10 | |
| 300 | 345,10 | |||
| 300 | 345,10 | |||
| 23.07.2025 | 12:32:00,253 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 23.07.2025 | 12:30:41,285 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 23.07.2025 | 12:30:28,789 | 17 | 345,00 | |
| 17 | 345,00 | |||
| 17 | 345,00 | |||
| 23.07.2025 | 12:30:22,313 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 23.07.2025 | 12:30:05,976 | 8 | 345,20 | |
| 8 | 345,20 | |||
| 8 | 345,20 | |||
| 23.07.2025 | 12:29:30,590 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 23.07.2025 | 12:28:03,737 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 23.07.2025 | 12:27:28,536 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 23.07.2025 | 12:27:24,393 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 23.07.2025 | 12:24:54,087 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 23.07.2025 | 12:24:53,954 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 23.07.2025 | 12:23:04,343 | 57 | 345,00 | |
| 57 | 345,00 | |||
| 57 | 345,00 | |||
| 23.07.2025 | 12:21:22,128 | 275 | 344,90 | |
| 275 | 344,90 | |||
| 275 | 344,90 | |||
| 23.07.2025 | 12:21:21,934 | 275 | 344,90 | |
| 275 | 344,90 | |||
| 275 | 344,90 | |||
| 23.07.2025 | 12:21:01,311 | 450 | 344,90 | |
| 450 | 344,90 | |||
| 450 | 344,90 | |||
| 23.07.2025 | 12:20:09,739 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 23.07.2025 | 12:19:35,632 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 23.07.2025 | 12:18:38,951 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 23.07.2025 | 12:17:22,907 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 23.07.2025 | 12:16:52,505 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 23.07.2025 | 12:16:42,788 | 74 | 345,40 | |
| 74 | 345,40 | |||
| 74 | 345,40 | |||
| 23.07.2025 | 12:14:45,599 | 100 | 345,70 | |
| 100 | 345,70 | |||
| 100 | 345,70 | |||
| 23.07.2025 | 12:14:20,167 | 28 | 345,80 | |
| 28 | 345,80 | |||
| 28 | 345,80 | |||
| 23.07.2025 | 12:13:51,263 | 70 | 345,70 | |
| 70 | 345,70 | |||
| 70 | 345,70 | |||
| 23.07.2025 | 12:13:51,038 | 125 | 345,70 | |
| 125 | 345,70 | |||
| 125 | 345,70 | |||
| 23.07.2025 | 12:13:43,996 | 125 | 345,70 | |
| 125 | 345,70 | |||
| 125 | 345,70 | |||
| 23.07.2025 | 12:12:27,398 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 23.07.2025 | 12:11:40,480 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 23.07.2025 | 12:11:04,102 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 23.07.2025 | 12:05:51,935 | 19 | 345,50 | |
| 19 | 345,50 | |||
| 19 | 345,50 | |||
| 23.07.2025 | 12:05:08,197 | 150 | 345,80 | |
| 150 | 345,80 | |||
| 150 | 345,80 | |||
| 23.07.2025 | 12:05:02,594 | 450 | 345,80 | |
| 450 | 345,80 | |||
| 450 | 345,80 | |||
| 23.07.2025 | 12:03:21,600 | 25 | 345,80 | |
| 25 | 345,80 | |||
| 25 | 345,80 | |||
| 23.07.2025 | 12:03:15,850 | 28 | 345,80 | |
| 28 | 345,80 | |||
| 28 | 345,80 | |||
| 23.07.2025 | 12:02:09,814 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 23.07.2025 | 12:01:50,472 | 450 | 346,00 | |
| 450 | 346,00 | |||
| 450 | 346,00 | |||
| 23.07.2025 | 12:01:40,605 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 23.07.2025 | 12:01:31,115 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 23.07.2025 | 12:01:20,080 | 300 | 346,00 | |
| 300 | 346,00 | |||
| 300 | 346,00 | |||
| 23.07.2025 | 12:01:04,886 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 23.07.2025 | 12:00:09,139 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 23.07.2025 | 12:00:02,945 | 30 | 346,30 | |
| 30 | 346,30 | |||
| 30 | 346,30 | |||
| 23.07.2025 | 11:58:47,002 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 23.07.2025 | 11:57:56,765 | 16 | 346,50 | |
| 16 | 346,50 | |||
| 16 | 346,50 | |||
| 23.07.2025 | 11:55:32,266 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 23.07.2025 | 11:53:49,965 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 23.07.2025 | 11:48:53,195 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 23.07.2025 | 11:48:52,287 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 23.07.2025 | 11:48:39,700 | 20 | 347,10 | |
| 20 | 347,10 | |||
| 20 | 347,10 | |||
| 23.07.2025 | 11:47:51,371 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 23.07.2025 | 11:47:08,389 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 23.07.2025 | 11:46:33,452 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 23.07.2025 | 11:46:24,826 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 23.07.2025 | 11:46:19,213 | 450 | 346,90 | |
| 450 | 346,90 | |||
| 450 | 346,90 | |||
| 23.07.2025 | 11:46:19,068 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 23.07.2025 | 11:46:10,132 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 23.07.2025 | 11:46:05,122 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 23.07.2025 | 11:45:45,180 | 85 | 347,00 | |
| 85 | 347,00 | |||
| 85 | 347,00 | |||
| 23.07.2025 | 11:45:13,218 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 23.07.2025 | 11:43:58,043 | 438 | 347,00 | |
| 20 | 347,00 | |||
| 50 | 347,00 | |||
| 100 | 347,00 | |||
| 268 | 347,00 | |||
| 438 | 347,00 | |||
| 23.07.2025 | 11:41:53,749 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 23.07.2025 | 11:41:51,699 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 23.07.2025 | 11:40:10,039 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 23.07.2025 | 11:38:18,768 | 35 | 346,50 | |
| 35 | 346,50 | |||
| 35 | 346,50 | |||
| 23.07.2025 | 11:34:14,997 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 23.07.2025 | 11:32:03,320 | 450 | 346,10 | |
| 450 | 346,10 | |||
| 450 | 346,10 | |||
| 23.07.2025 | 11:32:02,977 | 1 579 | 346,00 | |
| 1 550 | 346,00 | |||
| 29 | 346,00 | |||
| 1 579 | 346,00 | |||
| 23.07.2025 | 11:31:54,417 | 450 | 346,20 | |
| 450 | 346,20 | |||
| 450 | 346,20 | |||
| 23.07.2025 | 11:30:09,787 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 23.07.2025 | 11:28:47,934 | 37 | 346,30 | |
| 37 | 346,30 | |||
| 37 | 346,30 | |||
| 23.07.2025 | 11:28:44,370 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 23.07.2025 | 11:28:00,419 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 23.07.2025 | 11:26:48,005 | 12 | 346,50 | |
| 12 | 346,50 | |||
| 12 | 346,50 | |||
| 23.07.2025 | 11:26:25,532 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 23.07.2025 | 11:26:24,003 | 56 | 346,50 | |
| 6 | 346,50 | |||
| 50 | 346,50 | |||
| 56 | 346,50 | |||
| 23.07.2025 | 11:23:31,855 | 60 | 346,60 | |
| 60 | 346,60 | |||
| 60 | 346,60 | |||
| 23.07.2025 | 11:22:23,089 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 23.07.2025 | 11:22:13,509 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 23.07.2025 | 11:21:06,636 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 23.07.2025 | 11:20:43,684 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 23.07.2025 | 11:20:42,783 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 23.07.2025 | 11:19:45,815 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 23.07.2025 | 11:19:03,822 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 23.07.2025 | 11:19:01,176 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 23.07.2025 | 11:18:13,311 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 23.07.2025 | 11:16:05,472 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 23.07.2025 | 11:15:57,106 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 23.07.2025 | 11:15:51,252 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 23.07.2025 | 11:15:37,968 | 375 | 346,70 | |
| 375 | 346,70 | |||
| 375 | 346,70 | |||
| 23.07.2025 | 11:13:53,225 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 23.07.2025 | 11:13:05,616 | 8 | 346,90 | |
| 8 | 346,90 | |||
| 8 | 346,90 | |||
| 23.07.2025 | 11:11:32,127 | 218 | 346,60 | |
| 218 | 346,60 | |||
| 218 | 346,60 | |||
| 23.07.2025 | 11:11:09,674 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 23.07.2025 | 11:11:06,198 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 23.07.2025 | 11:10:27,102 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 23.07.2025 | 11:10:16,427 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 23.07.2025 | 11:09:56,386 | 14 | 346,70 | |
| 14 | 346,70 | |||
| 14 | 346,70 | |||
| 23.07.2025 | 11:09:48,300 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 23.07.2025 | 11:08:47,476 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 23.07.2025 | 11:06:51,803 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 23.07.2025 | 11:06:47,078 | 125 | 347,00 | |
| 25 | 347,00 | |||
| 125 | 347,00 | |||
| 100 | 347,00 | |||
| 23.07.2025 | 11:05:33,495 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 23.07.2025 | 11:05:08,832 | 18 | 346,70 | |
| 18 | 346,70 | |||
| 18 | 346,70 | |||
| 23.07.2025 | 11:04:25,290 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 23.07.2025 | 11:04:24,326 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 23.07.2025 | 11:02:14,855 | 10 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 10 | 346,60 | |||
| 23.07.2025 | 11:01:29,142 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 23.07.2025 | 11:00:19,296 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 23.07.2025 | 11:00:10,380 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 23.07.2025 | 10:59:53,831 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 23.07.2025 | 10:59:37,795 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 23.07.2025 | 10:59:29,833 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 23.07.2025 | 10:57:55,222 | 8 | 346,40 | |
| 8 | 346,40 | |||
| 8 | 346,40 | |||
| 23.07.2025 | 10:56:52,038 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 23.07.2025 | 10:56:24,913 | 25 | 346,30 | |
| 25 | 346,30 | |||
| 25 | 346,30 | |||
| 23.07.2025 | 10:56:03,869 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 23.07.2025 | 10:55:14,829 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 23.07.2025 | 10:55:01,452 | 25 | 346,30 | |
| 25 | 346,30 | |||
| 25 | 346,30 | |||
| 23.07.2025 | 10:54:18,021 | 14 | 346,40 | |
| 14 | 346,40 | |||
| 14 | 346,40 | |||
| 23.07.2025 | 10:54:16,936 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 23.07.2025 | 10:53:05,175 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 23.07.2025 | 10:52:24,734 | 30 | 346,20 | |
| 30 | 346,20 | |||
| 30 | 346,20 | |||
| 23.07.2025 | 10:52:12,003 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 23.07.2025 | 10:51:42,010 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 23.07.2025 | 10:51:16,573 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 23.07.2025 | 10:51:16,519 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 23.07.2025 | 10:48:14,348 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 23.07.2025 | 10:46:11,620 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 23.07.2025 | 10:46:02,469 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 23.07.2025 | 10:44:53,189 | 30 | 346,20 | |
| 30 | 346,20 | |||
| 30 | 346,20 | |||
| 23.07.2025 | 10:44:27,689 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 23.07.2025 | 10:43:43,660 | 450 | 346,00 | |
| 450 | 346,00 | |||
| 450 | 346,00 | |||
| 23.07.2025 | 10:43:06,343 | 12 | 346,30 | |
| 12 | 346,30 | |||
| 12 | 346,30 | |||
| 23.07.2025 | 10:39:50,485 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 23.07.2025 | 10:39:23,030 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 23.07.2025 | 10:39:07,069 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 23.07.2025 | 10:38:50,089 | 7 | 346,10 | |
| 7 | 346,10 | |||
| 7 | 346,10 | |||
| 23.07.2025 | 10:38:28,312 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 23.07.2025 | 10:38:09,569 | 4 | 346,10 | |
| 4 | 346,10 | |||
| 4 | 346,10 | |||
| 23.07.2025 | 10:37:51,738 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 23.07.2025 | 10:37:32,482 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 23.07.2025 | 10:37:13,421 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 23.07.2025 | 10:36:50,566 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 23.07.2025 | 10:36:34,846 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 23.07.2025 | 10:36:14,263 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 23.07.2025 | 10:36:04,543 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 23.07.2025 | 10:35:33,486 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 23.07.2025 | 10:33:16,869 | 7 | 345,70 | |
| 7 | 345,70 | |||
| 7 | 345,70 | |||
| 23.07.2025 | 10:33:06,105 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 23.07.2025 | 10:33:05,987 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 23.07.2025 | 10:31:46,421 | 145 | 346,00 | |
| 145 | 346,00 | |||
| 145 | 346,00 | |||
| 23.07.2025 | 10:30:44,795 | 70 | 345,70 | |
| 70 | 345,70 | |||
| 70 | 345,70 | |||
| 23.07.2025 | 10:29:17,578 | 39 | 345,80 | |
| 39 | 345,80 | |||
| 39 | 345,80 | |||
| 23.07.2025 | 10:28:58,626 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 23.07.2025 | 10:28:13,290 | 7 | 345,80 | |
| 7 | 345,80 | |||
| 7 | 345,80 | |||
| 23.07.2025 | 10:27:55,442 | 89 | 345,60 | |
| 89 | 345,60 | |||
| 89 | 345,60 | |||
| 23.07.2025 | 10:27:09,763 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 23.07.2025 | 10:26:58,536 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 23.07.2025 | 10:26:18,223 | 28 | 345,70 | |
| 28 | 345,70 | |||
| 28 | 345,70 | |||
| 23.07.2025 | 10:25:52,381 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 23.07.2025 | 10:24:27,770 | 450 | 346,00 | |
| 50 | 346,00 | |||
| 450 | 346,00 | |||
| 400 | 346,00 | |||
| 23.07.2025 | 10:21:20,326 | 100 | 345,60 | |
| 100 | 345,60 | |||
| 100 | 345,60 | |||
| 23.07.2025 | 10:20:13,728 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 23.07.2025 | 10:19:23,284 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 23.07.2025 | 10:17:45,211 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 23.07.2025 | 10:17:30,155 | 425 | 345,50 | |
| 425 | 345,50 | |||
| 425 | 345,50 | |||
| 23.07.2025 | 10:17:13,555 | 450 | 345,50 | |
| 450 | 345,50 | |||
| 450 | 345,50 | |||
| 23.07.2025 | 10:16:43,451 | 125 | 345,50 | |
| 125 | 345,50 | |||
| 125 | 345,50 | |||
| 23.07.2025 | 10:16:37,796 | 14 | 345,50 | |
| 14 | 345,50 | |||
| 14 | 345,50 | |||
| 23.07.2025 | 10:16:33,243 | 6 | 345,60 | |
| 6 | 345,60 | |||
| 6 | 345,60 | |||
| 23.07.2025 | 10:15:42,416 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 23.07.2025 | 10:15:40,495 | 17 | 345,60 | |
| 17 | 345,60 | |||
| 17 | 345,60 | |||
| 23.07.2025 | 10:15:23,407 | 200 | 345,80 | |
| 200 | 345,80 | |||
| 200 | 345,80 | |||
| 23.07.2025 | 10:14:42,729 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 23.07.2025 | 10:13:52,491 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 23.07.2025 | 10:13:13,597 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 23.07.2025 | 10:13:13,500 | 14 | 345,70 | |
| 14 | 345,70 | |||
| 14 | 345,70 | |||
| 23.07.2025 | 10:13:13,407 | 14 | 345,70 | |
| 14 | 345,70 | |||
| 14 | 345,70 | |||
| 23.07.2025 | 10:13:13,358 | 14 | 345,70 | |
| 14 | 345,70 | |||
| 14 | 345,70 | |||
| 23.07.2025 | 10:13:13,237 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 23.07.2025 | 10:10:30,732 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 23.07.2025 | 10:08:13,779 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 247,70 / Ask: 247,80
Umsatz: 39 866 TEUR -
Rheinmetall AG
Bid: 1 777,50
Ask: 1 778,50
Umsatz: 39 073 TEUR -
Mercedes-Benz Group AG
Bid: 53,51 / Ask: 53,52
Umsatz: 26 547 TEUR -
Nvidia Corp.
Bid: 144,28 / Ask: 144,36
Umsatz: 25 704 TEUR -
Deutsche Bank AG
Bid: 26,42 / Ask: 26,43
Umsatz: 24 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 15:48:17
Letzte Aktualisierung:
23.07.2025 @ 15:48:17