Tradegate Exchange

Xtrackers DAX

202

161

221.85

Date	Time	Volume	Order Volume	Price
16/06/2025	14:27:38.199	1		221.85
			1	221.85
			1	221.85
16/06/2025	14:23:06.290	40		221.85
			40	221.85
			40	221.85
16/06/2025	14:22:56.388	3		221.90
			3	221.90
			3	221.90
16/06/2025	14:22:05.206	11		221.80
			11	221.80
			11	221.80
16/06/2025	14:18:11.787	9		221.75
			9	221.75
			9	221.75
16/06/2025	14:14:09.948	45		221.70
			45	221.70
			45	221.70
16/06/2025	14:12:36.790	4		221.70
			4	221.70
			4	221.70
16/06/2025	14:01:01.284	20		221.60
			20	221.60
			20	221.60
16/06/2025	13:53:48.050	4		221.55
			4	221.55
			4	221.55
16/06/2025	13:51:38.425	1		221.50
			1	221.50
			1	221.50
16/06/2025	13:46:30.589	1		221.50
			1	221.50
			1	221.50
16/06/2025	13:41:49.183	10		221.50
			10	221.50
			10	221.50
16/06/2025	13:40:01.036	15		221.45
			15	221.45
			15	221.45
16/06/2025	13:39:55.564	1		221.50
			1	221.50
			1	221.50
16/06/2025	13:38:23.613	1		221.55
			1	221.55
			1	221.55
16/06/2025	13:37:52.112	1		221.50
			1	221.50
			1	221.50
16/06/2025	13:37:12.864	55		221.45
			55	221.45
			55	221.45
16/06/2025	13:37:00.079	1		221.40
			1	221.40
			1	221.40
16/06/2025	13:34:54.291	1		221.30
			1	221.30
			1	221.30
16/06/2025	13:34:06.302	6		221.40
			6	221.40
			6	221.40
16/06/2025	13:30:35.683	5		221.25
			5	221.25
			5	221.25
16/06/2025	13:16:09.613	18		221.30
			18	221.30
			18	221.30
16/06/2025	13:13:21.881	3		221.25
			3	221.25
			3	221.25
16/06/2025	12:59:33.022	1		221.50
			1	221.50
			1	221.50
16/06/2025	12:59:19.764	228		221.50
			228	221.50
			228	221.50
16/06/2025	12:58:02.824	53		221.50
			53	221.50
			53	221.50
16/06/2025	12:55:59.651	1		221.40
			1	221.40
			1	221.40
16/06/2025	12:46:19.553	1		221.40
			1	221.40
			1	221.40
16/06/2025	12:42:25.952	36		221.40
			36	221.40
			36	221.40
16/06/2025	12:42:22.661	4		221.40
			4	221.40
			4	221.40
16/06/2025	12:40:26.885	10		221.40
			10	221.40
			10	221.40
16/06/2025	12:33:50.081	2		221.45
			2	221.45
			2	221.45
16/06/2025	12:29:27.013	5		221.35
			5	221.35
			5	221.35
16/06/2025	12:18:03.973	3		221.30
			3	221.30
			3	221.30
16/06/2025	12:17:09.623	2		221.25
			2	221.25
			2	221.25
16/06/2025	12:16:13.991	30		221.25
			30	221.25
			30	221.25
16/06/2025	12:12:19.014	20		221.15
			20	221.15
			20	221.15
16/06/2025	12:12:04.726	9		221.10
			9	221.10
			9	221.10
16/06/2025	12:11:45.431	6		221.15
			6	221.15
			6	221.15
16/06/2025	12:10:05.528	85		221.15
			85	221.15
			85	221.15
16/06/2025	12:05:08.742	160		221.05
			160	221.05
			160	221.05
16/06/2025	12:04:49.954	449		221.05
			449	221.05
			449	221.05
16/06/2025	12:00:37.965	22		221.00
			22	221.00
			22	221.00
16/06/2025	11:57:39.776	38		221.05
			38	221.05
			38	221.05
16/06/2025	11:54:43.713	5		221.10
			5	221.10
			5	221.10
16/06/2025	11:52:48.961	15		221.05
			15	221.05
			15	221.05
16/06/2025	11:51:14.541	1		221.05
			1	221.05
			1	221.05
16/06/2025	11:47:58.120	9		221.05
			9	221.05
			9	221.05
16/06/2025	11:47:00.500	8		221.05
			8	221.05
			8	221.05
16/06/2025	11:44:17.679	50		221.05
			50	221.05
			50	221.05
16/06/2025	11:35:58.623	6		220.95
			6	220.95
			6	220.95
16/06/2025	11:35:49.176	76		220.95
			76	220.95
			76	220.95
16/06/2025	11:28:18.135	1		221.15
			1	221.15
			1	221.15
16/06/2025	11:22:08.738	2		221.05
			2	221.05
			2	221.05
16/06/2025	11:20:09.691	25		221.05
			25	221.05
			25	221.05
16/06/2025	11:20:07.856	20		221.00
			20	221.00
			20	221.00
16/06/2025	11:17:58.790	45		221.00
			45	221.00
			45	221.00
16/06/2025	11:00:50.400	20		221.40
			20	221.40
			20	221.40
16/06/2025	10:57:24.577	50		221.40
			50	221.40
			50	221.40
16/06/2025	10:54:52.380	5		221.40
			5	221.40
			5	221.40
16/06/2025	10:51:47.567	1		221.40
			1	221.40
			1	221.40
16/06/2025	10:50:04.462	10		221.40
			10	221.40
			10	221.40
16/06/2025	10:49:46.953	10		221.40
			10	221.40
			10	221.40
16/06/2025	10:49:37.854	1		221.40
			1	221.40
			1	221.40
16/06/2025	10:44:32.020	23		221.25
			23	221.25
			23	221.25
16/06/2025	10:43:03.619	2		221.15
			2	221.15
			2	221.15
16/06/2025	10:42:50.911	2		221.15
			2	221.15
			2	221.15
16/06/2025	10:41:59.965	1		221.20
			1	221.20
			1	221.20
16/06/2025	10:36:26.010	10		221.25
			10	221.25
			10	221.25
16/06/2025	10:35:15.446	203		221.25
			203	221.25
			203	221.25
16/06/2025	10:31:58.347	3		221.30
			3	221.30
			3	221.30
16/06/2025	10:31:18.113	10		221.40
			10	221.40
			10	221.40
16/06/2025	10:30:07.680	1		221.30
			1	221.30
			1	221.30
16/06/2025	10:30:07.530	3		221.30
			3	221.30
			3	221.30
16/06/2025	10:27:02.718	1		221.20
			1	221.20
			1	221.20
16/06/2025	10:24:19.772	50		221.20
			50	221.20
			50	221.20
16/06/2025	10:23:42.973	45		221.10
			45	221.10
			45	221.10
16/06/2025	10:19:30.271	6		221.20
			6	221.20
			6	221.20
16/06/2025	10:19:18.062	3		221.15
			3	221.15
			3	221.15
16/06/2025	10:14:30.459	67		221.15
			67	221.15
			67	221.15
16/06/2025	10:13:22.450	60		221.15
			60	221.15
			60	221.15
16/06/2025	10:09:38.426	10		221.15
			10	221.15
			10	221.15
16/06/2025	10:09:23.957	27		221.10
			27	221.10
			27	221.10
16/06/2025	10:07:14.268	3		221.00
			3	221.00
			3	221.00
16/06/2025	10:07:04.612	1		221.10
			1	221.10
			1	221.10
16/06/2025	10:04:05.092	106		221.10
			106	221.10
			106	221.10
16/06/2025	10:03:29.068	5		221.20
			5	221.20
			5	221.20
16/06/2025	10:01:38.945	3		221.25
			3	221.25
			3	221.25
16/06/2025	09:59:14.099	1		221.00
			1	221.00
			1	221.00
16/06/2025	09:57:04.750	13		221.05
			13	221.05
			13	221.05
16/06/2025	09:56:03.786	5		221.05
			5	221.05
			5	221.05
16/06/2025	09:55:57.225	36		221.05
			36	221.05
			36	221.05
16/06/2025	09:55:30.649	37		221.05
			37	221.05
			37	221.05
16/06/2025	09:47:21.751	1		220.80
			1	220.80
			1	220.80
16/06/2025	09:46:41.943	1		220.80
			1	220.80
			1	220.80
16/06/2025	09:44:29.352	91		220.60
			91	220.60
			91	220.60
16/06/2025	09:43:05.237	10		220.55
			10	220.55
			10	220.55
16/06/2025	09:41:14.143	3		220.60
			3	220.60
			3	220.60
16/06/2025	09:40:40.987	15		220.65
			15	220.65
			15	220.65
16/06/2025	09:34:51.210	4		220.70
			4	220.70
			4	220.70
16/06/2025	09:33:53.704	3		220.75
			3	220.75
			3	220.75
16/06/2025	09:33:49.589	15		220.80
			15	220.80
			15	220.80
16/06/2025	09:33:18.106	1		220.90
			1	220.90
			1	220.90
16/06/2025	09:31:52.979	150		221.00
			150	221.00
			150	221.00
16/06/2025	09:30:40.973	162		220.85
			162	220.85
			162	220.85
16/06/2025	09:30:21.334	241		220.85
			241	220.85
			241	220.85
16/06/2025	09:30:09.505	2 276		220.75
			2 276	220.75
			2 276	220.75
16/06/2025	09:28:22.465	6		220.60
			6	220.60
			6	220.60
16/06/2025	09:27:48.471	5		220.75
			5	220.75
			5	220.75
16/06/2025	09:25:32.035	1		220.80
			1	220.80
			1	220.80
16/06/2025	09:25:05.800	67		220.90
			67	220.90
			67	220.90
16/06/2025	09:19:56.809	15		221.15
			15	221.15
			15	221.15
16/06/2025	09:19:35.822	1		221.20
			1	221.20
			1	221.20
16/06/2025	09:19:22.486	125		221.20
			125	221.20
			125	221.20
16/06/2025	09:18:15.968	361		221.20
			361	221.20
			361	221.20
16/06/2025	09:16:17.301	4		221.15
			4	221.15
			4	221.15
16/06/2025	09:16:13.081	1		221.20
			1	221.20
			1	221.20
16/06/2025	09:15:39.586	5		221.20
			5	221.20
			5	221.20
16/06/2025	09:15:33.349	1		221.20
			1	221.20
			1	221.20
16/06/2025	09:14:56.422	3		221.15
			3	221.15
			3	221.15
16/06/2025	09:14:28.060	150		221.15
			150	221.15
			150	221.15
16/06/2025	09:13:01.611	1		221.20
			1	221.20
			1	221.20
16/06/2025	09:12:46.680	113		221.15
			113	221.15
			113	221.15
16/06/2025	09:12:00.121	67		221.15
			67	221.15
			67	221.15
16/06/2025	09:07:56.534	24		221.10
			24	221.10
			24	221.10
16/06/2025	09:07:33.662	20		221.15
			20	221.15
			20	221.15
16/06/2025	09:07:22.774	470		221.20
			470	221.20
			470	221.20
16/06/2025	09:06:30.554	30		221.20
			30	221.20
			30	221.20
16/06/2025	09:06:11.515	3		221.25
			3	221.25
			3	221.25
16/06/2025	09:05:46.138	1		221.25
			1	221.25
			1	221.25
16/06/2025	09:05:12.727	5		221.35
			5	221.35
			5	221.35
16/06/2025	09:05:11.745	1		221.35
			1	221.35
			1	221.35
16/06/2025	09:04:20.665	1		221.30
			1	221.30
			1	221.30
16/06/2025	09:04:20.595	125		221.25
			118	221.25
			5	221.25
			125	221.25
			1	221.25
			1	221.25
16/06/2025	08:52:16.985	3		220.90
			3	220.90
			3	220.90
16/06/2025	08:49:03.181	3		220.90
			3	220.90
			3	220.90
16/06/2025	08:48:52.009	3		220.85
			3	220.85
			3	220.85
16/06/2025	08:48:14.578	3		220.85
			3	220.85
			3	220.85
16/06/2025	08:42:14.396	50		220.85
			50	220.85
			50	220.85
16/06/2025	08:30:45.431	15		220.65
			15	220.65
			15	220.65
16/06/2025	08:22:12.812	2		220.65
			2	220.65
			2	220.65
16/06/2025	08:21:53.317	2		220.70
			2	220.70
			2	220.70
16/06/2025	08:20:45.221	5		220.75
			5	220.75
			5	220.75
16/06/2025	08:16:35.447	2		220.75
			2	220.75
			2	220.75
16/06/2025	08:12:07.700	5		220.25
			5	220.25
			5	220.25
16/06/2025	08:11:59.019	17		220.20
			17	220.20
			17	220.20
16/06/2025	08:10:06.278	5		220.30
			5	220.30
			5	220.30
16/06/2025	08:06:04.322	12		220.20
			12	220.20
			12	220.20
16/06/2025	08:05:13.003	40		220.15
			40	220.15
			40	220.15
16/06/2025	08:02:11.209	50		220.20
			50	220.20
			50	220.20
16/06/2025	08:01:14.192	1		220.15
			1	220.15
			1	220.15
16/06/2025	08:01:11.831	126		220.20
			126	220.20
			126	220.20
16/06/2025	08:01:00.714	3		220.20
			3	220.20
			3	220.20
16/06/2025	07:57:32.108	32		220.00
			32	220.00
			32	220.00
16/06/2025	07:57:06.508	12		220.10
			12	220.10
			12	220.10
16/06/2025	07:54:44.960	15		220.05
			15	220.05
			15	220.05
16/06/2025	07:54:41.481	13		220.00
			13	220.00
			13	220.00
16/06/2025	07:47:37.025	10		219.90
			10	219.90
			10	219.90
16/06/2025	07:42:33.794	10		220.00
			10	220.00
			10	220.00
16/06/2025	07:36:52.272	5		220.05
			5	220.05
			5	220.05
16/06/2025	07:30:12.513	505		219.85
			2	219.85
			25	219.85
			352	219.85
			4	219.85
			50	219.85
			30	219.85
			1	219.85
			19	219.85
			3	219.85
			1	219.85
			8	219.85
			19	219.85
			12	219.85
			13	219.85
			8	219.85
			2	219.85
			1	219.85
			5	219.85
			2	219.85
			2	219.85
			9	219.85
			65	219.85
			1	219.85
			4	219.85
			3	219.85
			1	219.85
			6	219.85
			18	219.85
			45	219.85
			2	219.85
			1	219.85
			5	219.85
			30	219.85
			5	219.85
			5	219.85
			154	219.85
			9	219.85
			25	219.85
			10	219.85
			3	219.85
			50	219.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4001 / Ask: 99.4239
Volume: 18 347
+0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 14:29:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice