Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

929

522

146.1216

Date	Time	Volume	Order Volume	Price
06/05/2025	21:58:26.529	50		146.1216
			50	146.1216
			2	146.1216
			6	146.1216
			42	146.1216
06/05/2025	21:58:23.768	5		146.1216
			5	146.1216
			5	146.1216
06/05/2025	21:57:42.325	1 026		146.1264
			100	146.1264
			80	146.1264
			137	146.1264
			100	146.1264
			30	146.1264
			23	146.1264
			56	146.1264
			200	146.1264
			1 026	146.1264
			60	146.1264
			6	146.1264
			50	146.1264
			14	146.1264
			70	146.1264
			100	146.1264
06/05/2025	21:35:38.086	663		146.1494
			663	146.1494
			663	146.1494
06/05/2025	21:30:54.798	342		146.1494
			342	146.1494
			342	146.1494
06/05/2025	21:28:12.467	2 000		146.1494
			100	146.1494
			2 000	146.1494
			1	146.1494
			1 315	146.1494
			2	146.1494
			128	146.1494
			64	146.1494
			4	146.1494
			156	146.1494
			100	146.1494
			16	146.1494
			70	146.1494
			32	146.1494
			8	146.1494
			4	146.1494
06/05/2025	21:21:50.744	70		146.1257
			70	146.1257
			70	146.1257
06/05/2025	21:19:35.425	18		146.149
			18	146.149
			18	146.149
06/05/2025	21:13:58.677	13		146.1218
			1	146.1218
			13	146.1218
			8	146.1218
			4	146.1218
06/05/2025	21:09:14.015	70		146.1216
			35	146.1216
			70	146.1216
			1	146.1216
			18	146.1216
			16	146.1216
06/05/2025	20:51:00.251	340		146.1494
			100	146.1494
			56	146.1494
			34	146.1494
			340	146.1494
			50	146.1494
			100	146.1494
06/05/2025	20:42:04.543	1 500		146.1414
			100	146.1414
			200	146.1414
			1 500	146.1414
			683	146.1414
			65	146.1414
			52	146.1414
			400	146.1414
06/05/2025	20:40:36.628	70		146.1138
			4	146.1138
			70	146.1138
			50	146.1138
			16	146.1138
06/05/2025	20:36:50.206	76		146.1414
			50	146.1414
			26	146.1414
			76	146.1414
06/05/2025	20:36:11.688	3		146.1138
			2	146.1138
			1	146.1138
			3	146.1138
06/05/2025	20:33:23.491	114		146.1414
			114	146.1414
			32	146.1414
			66	146.1414
			16	146.1414
06/05/2025	20:32:22.215	548		146.1414
			100	146.1414
			100	146.1414
			105	146.1414
			64	146.1414
			179	146.1414
			548	146.1414
06/05/2025	20:29:51.493	69		146.1414
			69	146.1414
			69	146.1414
06/05/2025	20:22:10.979	40		146.1414
			40	146.1414
			40	146.1414
06/05/2025	20:20:01.159	3		146.1136
			1	146.1136
			2	146.1136
			3	146.1136
06/05/2025	20:18:11.435	30		146.1414
			30	146.1414
			30	146.1414
06/05/2025	20:14:56.922	500		146.1201
			500	146.1201
			500	146.1201
06/05/2025	20:13:43.597	3		146.1201
			3	146.1201
			3	146.1201
06/05/2025	20:08:55.055	10		146.1414
			10	146.1414
			10	146.1414
06/05/2025	20:07:39.722	3 000		146.1216
			3 000	146.1216
			3 000	146.1216
06/05/2025	20:03:43.651	3 000		146.1216
			3 000	146.1216
			3 000	146.1216
06/05/2025	19:58:43.352	547		146.1216
			155	146.1216
			150	146.1216
			100	146.1216
			80	146.1216
			547	146.1216
			62	146.1216
06/05/2025	19:58:30.425	29		146.1216
			29	146.1216
			29	146.1216
06/05/2025	19:57:22.408	175		146.14
			175	146.14
			175	146.14
06/05/2025	19:56:59.872	500		146.1494
			155	146.1494
			100	146.1494
			8	146.1494
			80	146.1494
			500	146.1494
			1	146.1494
			4	146.1494
			2	146.1494
			150	146.1494
06/05/2025	19:54:46.594	852		146.1329
			155	146.1329
			852	146.1329
			697	146.1329
06/05/2025	19:53:54.947	70		146.1251
			28	146.1251
			70	146.1251
			42	146.1251
06/05/2025	19:50:26.980	200		146.1481
			42	146.1481
			155	146.1481
			200	146.1481
			3	146.1481
06/05/2025	19:48:09.054	75		146.1251
			75	146.1251
			75	146.1251
06/05/2025	19:47:43.693	33		146.1251
			33	146.1251
			33	146.1251
06/05/2025	19:47:06.397	27		146.1481
			27	146.1481
			27	146.1481
06/05/2025	19:45:24.297	69		146.1251
			69	146.1251
			69	146.1251
06/05/2025	19:44:09.776	35		146.1484
			35	146.1484
			35	146.1484
06/05/2025	19:38:25.888	70		146.1494
			16	146.1494
			8	146.1494
			1	146.1494
			4	146.1494
			7	146.1494
			70	146.1494
			32	146.1494
			2	146.1494
06/05/2025	19:34:11.237	372		146.1251
			372	146.1251
			372	146.1251
06/05/2025	19:32:09.712	1 500		146.13
			100	146.13
			1 500	146.13
			1 400	146.13
06/05/2025	19:31:15.048	400		146.1368
			400	146.1368
			400	146.1368
06/05/2025	19:30:16.309	205		146.1251
			205	146.1251
			205	146.1251
06/05/2025	19:27:45.760	1		146.1368
			1	146.1368
			1	146.1368
06/05/2025	19:27:44.856	1		146.1368
			1	146.1368
			1	146.1368
06/05/2025	19:27:13.666	480		146.1368
			480	146.1368
			480	146.1368
06/05/2025	19:25:15.633	205		146.1251
			205	146.1251
			205	146.1251
06/05/2025	19:25:06.314	10		146.1368
			10	146.1368
			10	146.1368
06/05/2025	19:25:04.343	131		146.1368
			131	146.1368
			131	146.1368
06/05/2025	19:23:53.158	3 000		146.1251
			3 000	146.1251
			3 000	146.1251
06/05/2025	19:23:46.145	3 000		146.1251
			2 668	146.1251
			64	146.1251
			3 000	146.1251
			16	146.1251
			200	146.1251
			52	146.1251
06/05/2025	19:23:12.722	100		146.1368
			100	146.1368
			100	146.1368
06/05/2025	19:20:43.255	14		146.1368
			14	146.1368
			14	146.1368
06/05/2025	19:19:11.790	10		146.1251
			4	146.1251
			3	146.1251
			10	146.1251
			1	146.1251
			2	146.1251
06/05/2025	19:16:06.767	410		146.1368
			410	146.1368
			410	146.1368
06/05/2025	19:01:17.987	150		146.1304
			150	146.1304
			150	146.1304
06/05/2025	18:59:38.234	170		146.1378
			20	146.1378
			150	146.1378
			170	146.1378
06/05/2025	18:55:25.025	4		146.1388
			4	146.1388
			4	146.1388
06/05/2025	18:50:59.819	68		146.1396
			68	146.1396
			68	146.1396
06/05/2025	18:50:48.013	340		146.1253
			50	146.1253
			100	146.1253
			150	146.1253
			340	146.1253
			8	146.1253
			32	146.1253
06/05/2025	18:48:48.901	156		146.1309
			156	146.1309
			156	146.1309
06/05/2025	18:46:02.995	300		146.1251
			200	146.1251
			100	146.1251
			300	146.1251
06/05/2025	18:42:47.823	34		146.1397
			2	146.1397
			32	146.1397
			34	146.1397
06/05/2025	18:30:37.421	139		146.1398
			139	146.1398
			139	146.1398
06/05/2025	18:26:55.155	155		146.1306
			155	146.1306
			155	146.1306
06/05/2025	18:25:51.480	93		146.1494
			93	146.1494
			93	146.1494
06/05/2025	18:17:54.451	300		146.1399
			145	146.1399
			300	146.1399
			155	146.1399
06/05/2025	18:14:57.140	1		146.1399
			1	146.1399
			1	146.1399
06/05/2025	18:14:32.974	820		146.1399
			820	146.1399
			52	146.1399
			518	146.1399
			50	146.1399
			200	146.1399
06/05/2025	18:14:29.716	70		146.1251
			70	146.1251
			70	146.1251
06/05/2025	18:13:53.959	1		146.1399
			1	146.1399
			1	146.1399
06/05/2025	18:12:33.736	190		146.1399
			56	146.1399
			100	146.1399
			34	146.1399
			190	146.1399
06/05/2025	18:12:04.236	1		146.1251
			1	146.1251
			1	146.1251
06/05/2025	18:09:22.785	30		146.1399
			30	146.1399
			30	146.1399
06/05/2025	18:03:21.162	138		146.1417
			38	146.1417
			100	146.1417
			138	146.1417
06/05/2025	18:02:38.281	23		146.1251
			23	146.1251
			23	146.1251
06/05/2025	18:01:56.375	68		146.1468
			68	146.1468
			68	146.1468
06/05/2025	17:57:27.129	15		146.1429
			15	146.1429
			15	146.1429
06/05/2025	17:53:20.369	450		146.1463
			150	146.1463
			200	146.1463
			450	146.1463
			100	146.1463
06/05/2025	17:49:52.360	8		146.1231
			8	146.1231
			8	146.1231
06/05/2025	17:47:23.987	35		146.1231
			3	146.1231
			35	146.1231
			32	146.1231
06/05/2025	17:45:36.864	30		146.1231
			2	146.1231
			1	146.1231
			4	146.1231
			16	146.1231
			7	146.1231
			30	146.1231
06/05/2025	17:38:22.216	700		146.1243
			64	146.1243
			128	146.1243
			8	146.1243
			700	146.1243
			500	146.1243
06/05/2025	17:38:08.609	205		146.1494
			205	146.1494
			205	146.1494
06/05/2025	17:37:07.823	13		146.1494
			13	146.1494
			13	146.1494
06/05/2025	17:33:39.181	10		146.156
			10	146.156
			10	146.156
06/05/2025	17:31:44.625	681		146.156
			681	146.156
			681	146.156
06/05/2025	17:24:21.234	100		146.13
			100	146.13
			100	146.13
06/05/2025	17:24:15.460	200		146.13
			200	146.13
			200	146.13
06/05/2025	17:24:11.802	75		146.132
			75	146.132
			75	146.132
06/05/2025	17:24:00.485	128		146.1323
			128	146.1323
			128	146.1323
06/05/2025	17:23:15.771	200		146.1339
			200	146.1339
			200	146.1339
06/05/2025	17:23:15.688	100		146.1351
			100	146.1351
			100	146.1351
06/05/2025	17:23:15.629	50		146.1353
			50	146.1353
			50	146.1353
06/05/2025	17:23:15.575	200		146.1357
			200	146.1357
			200	146.1357
06/05/2025	17:23:10.165	12		146.136
			12	146.136
			12	146.136
06/05/2025	17:22:18.227	208		146.1342
			208	146.1342
			156	146.1342
			52	146.1342
06/05/2025	17:22:11.110	3		146.133
			3	146.133
			3	146.133
06/05/2025	17:21:23.910	1		146.154
			1	146.154
			1	146.154
06/05/2025	17:20:35.140	900		146.154
			900	146.154
			900	146.154
06/05/2025	17:15:12.862	1		146.147
			1	146.147
			1	146.147
06/05/2025	17:13:40.769	5		146.132
			5	146.132
			5	146.132
06/05/2025	17:12:03.248	150		146.155
			150	146.155
			150	146.155
06/05/2025	17:10:08.071	707		146.144
			707	146.144
			707	146.144
06/05/2025	17:08:50.870	342		146.1549
			175	146.1549
			2	146.1549
			165	146.1549
			342	146.1549
06/05/2025	17:06:46.349	685		146.144
			685	146.144
			685	146.144
06/05/2025	17:06:42.997	96		146.1549
			32	146.1549
			96	146.1549
			64	146.1549
06/05/2025	17:06:24.558	95		146.1549
			3	146.1549
			8	146.1549
			4	146.1549
			95	146.1549
			16	146.1549
			64	146.1549
06/05/2025	17:05:30.770	16		146.144
			16	146.144
			16	146.144
06/05/2025	17:04:53.615	136		146.1549
			128	146.1549
			136	146.1549
			8	146.1549
06/05/2025	17:02:27.305	4		146.144
			4	146.144
			4	146.144
06/05/2025	17:01:11.686	6		146.144
			6	146.144
			6	146.144
06/05/2025	17:00:50.465	68		146.144
			68	146.144
			68	146.144
06/05/2025	17:00:49.476	195		146.144
			195	146.144
			195	146.144
06/05/2025	17:00:46.913	351		146.144
			351	146.144
			351	146.144
06/05/2025	16:59:33.415	260		146.1549
			260	146.1549
			64	146.1549
			68	146.1549
			128	146.1549
06/05/2025	16:58:50.142	258		146.152
			8	146.152
			200	146.152
			50	146.152
			258	146.152
06/05/2025	16:57:35.413	102		146.1502
			16	146.1502
			2	146.1502
			52	146.1502
			102	146.1502
			32	146.1502
06/05/2025	16:55:58.379	150		146.1485
			100	146.1485
			50	146.1485
			150	146.1485
06/05/2025	16:54:06.722	3 000		146.142
			3 000	146.142
			3 000	146.142
06/05/2025	16:54:04.588	3 000		146.142
			3 000	146.142
			3 000	146.142
06/05/2025	16:50:32.862	13		146.146
			13	146.146
			13	146.146
06/05/2025	16:50:10.129	100		146.127
			100	146.127
			100	146.127
06/05/2025	16:49:17.199	756		146.127
			756	146.127
			756	146.127
06/05/2025	16:48:19.088	80		146.127
			80	146.127
			80	146.127
06/05/2025	16:47:28.561	100		146.126
			100	146.126
			100	146.126
06/05/2025	16:46:52.129	35		146.126
			35	146.126
			35	146.126
06/05/2025	16:46:24.283	85		146.127
			85	146.127
			85	146.127
06/05/2025	16:43:51.335	15		146.127
			15	146.127
			15	146.127
06/05/2025	16:41:04.811	48		146.127
			48	146.127
			48	146.127
06/05/2025	16:40:52.015	150		146.127
			150	146.127
			150	146.127
06/05/2025	16:40:23.088	2		146.126
			2	146.126
			2	146.126
06/05/2025	16:40:14.797	479		146.127
			479	146.127
			479	146.127
06/05/2025	16:37:39.899	1 400		146.127
			1 400	146.127
			1 400	146.127
06/05/2025	16:37:10.449	270		146.127
			270	146.127
			270	146.127
06/05/2025	16:36:38.677	821		146.127
			821	146.127
			821	146.127
06/05/2025	16:35:36.518	1		146.127
			1	146.127
			1	146.127
06/05/2025	16:35:01.677	35		146.127
			35	146.127
			35	146.127
06/05/2025	16:35:00.870	18		146.1251
			18	146.1251
			18	146.1251
06/05/2025	16:34:47.060	69		146.1251
			69	146.1251
			69	146.1251
06/05/2025	16:34:35.001	1		146.127
			1	146.127
			1	146.127
06/05/2025	16:33:36.842	10		146.1251
			10	146.1251
			10	146.1251
06/05/2025	16:33:05.082	3		146.1251
			3	146.1251
			3	146.1251
06/05/2025	16:32:57.752	3 000		146.125
			3 000	146.125
			3 000	146.125
06/05/2025	16:32:05.685	3 000		146.125
			3 000	146.125
			3 000	146.125
06/05/2025	16:29:44.032	1 199		146.1438
			1 199	146.1438
			1 199	146.1438
06/05/2025	16:29:39.068	345		146.1251
			345	146.1251
			345	146.1251
06/05/2025	16:28:27.890	1		146.1398
			1	146.1398
			1	146.1398
06/05/2025	16:27:26.030	177		146.1398
			177	146.1398
			177	146.1398
06/05/2025	16:26:19.424	100		146.1398
			100	146.1398
			100	146.1398
06/05/2025	16:25:48.359	37		146.1502
			32	146.1502
			4	146.1502
			37	146.1502
			1	146.1502
06/05/2025	16:25:35.514	2 927		146.14
			2 927	146.14
			2 927	146.14
06/05/2025	16:25:34.882	3 000		146.14
			3 000	146.14
			3 000	146.14
06/05/2025	16:25:32.435	3 000		146.14
			3 000	146.14
			3 000	146.14
06/05/2025	16:23:55.056	3 000		146.14
			3 000	146.14
			3 000	146.14
06/05/2025	16:23:44.312	30		146.13
			30	146.13
			30	146.13
06/05/2025	16:20:59.732	120		146.123
			64	146.123
			24	146.123
			32	146.123
			120	146.123
06/05/2025	16:17:48.706	20		146.123
			20	146.123
			6	146.123
			8	146.123
			2	146.123
			4	146.123
06/05/2025	16:16:46.629	1 231		146.125
			1 231	146.125
			1 231	146.125
06/05/2025	16:15:27.989	17		146.1237
			17	146.1237
			1	146.1237
			16	146.1237
06/05/2025	16:14:21.185	300		146.125
			300	146.125
			300	146.125
06/05/2025	16:13:27.972	20		146.124
			20	146.124
			20	146.124
06/05/2025	16:13:10.764	13		146.125
			13	146.125
			13	146.125
06/05/2025	16:13:03.255	170		146.125
			170	146.125
			170	146.125
06/05/2025	16:10:56.004	20		146.126
			20	146.126
			20	146.126
06/05/2025	16:08:57.784	100		146.123
			100	146.123
			100	146.123
06/05/2025	16:05:22.688	508		146.1277
			256	146.1277
			128	146.1277
			32	146.1277
			508	146.1277
			64	146.1277
			4	146.1277
			16	146.1277
			8	146.1277
06/05/2025	16:05:22.613	2 000		146.13
			2 000	146.13
			2 000	146.13
06/05/2025	16:05:22.562	1 316		146.1351
			200	146.1351
			1 316	146.1351
			1 116	146.1351
06/05/2025	16:05:22.486	100		146.1353
			100	146.1353
			100	146.1353
06/05/2025	16:04:48.168	10		146.1352
			10	146.1352
			10	146.1352
06/05/2025	16:03:41.377	717		146.1499
			717	146.1499
			717	146.1499
06/05/2025	16:03:23.081	69		146.1499
			69	146.1499
			69	146.1499
06/05/2025	16:02:47.113	41		146.1499
			41	146.1499
			41	146.1499
06/05/2025	16:02:06.418	3		146.1352
			3	146.1352
			3	146.1352
06/05/2025	16:01:34.694	16		146.1352
			16	146.1352
			16	146.1352
06/05/2025	16:01:34.586	1		146.1499
			1	146.1499
			1	146.1499
06/05/2025	15:58:52.875	3 000		146.15
			38	146.15
			69	146.15
			2 823	146.15
			3 000	146.15
			70	146.15
06/05/2025	15:57:32.301	136		146.1352
			136	146.1352
			34	146.1352
			52	146.1352
			50	146.1352
06/05/2025	15:57:23.175	6		146.1352
			6	146.1352
			6	146.1352
06/05/2025	15:57:18.810	100		146.1499
			100	146.1499
			100	146.1499
06/05/2025	15:55:27.749	15		146.148
			15	146.148
			15	146.148
06/05/2025	15:54:49.092	30		146.1352
			30	146.1352
			30	146.1352
06/05/2025	15:53:14.824	27		146.1352
			27	146.1352
			27	146.1352
06/05/2025	15:53:01.429	100		146.148
			100	146.148
			100	146.148
06/05/2025	15:52:49.998	100		146.15
			100	146.15
			100	146.15
06/05/2025	15:51:12.567	3 406		146.15
			91	146.15
			1 116	146.15
			200	146.15
			3 206	146.15
			2 106	146.15
			93	146.15
06/05/2025	15:50:00.425	1 494		146.1478
			8	146.1478
			1 305	146.1478
			16	146.1478
			128	146.1478
			32	146.1478
			5	146.1478
			1 494	146.1478
06/05/2025	15:48:29.054	82		146.1478
			82	146.1478
			64	146.1478
			18	146.1478
06/05/2025	15:45:49.251	310		146.1478
			310	146.1478
			310	146.1478
06/05/2025	15:45:24.304	342		146.1478
			52	146.1478
			342	146.1478
			290	146.1478
06/05/2025	15:44:48.322	35		146.1223
			35	146.1223
			2	146.1223
			1	146.1223
			32	146.1223
06/05/2025	15:42:48.048	1 021		146.148
			1 021	146.148
			1 021	146.148
06/05/2025	15:42:24.619	60		146.1223
			60	146.1223
			8	146.1223
			52	146.1223
06/05/2025	15:41:56.177	109		146.148
			109	146.148
			109	146.148
06/05/2025	15:39:38.700	83		146.1223
			83	146.1223
			1	146.1223
			16	146.1223
			2	146.1223
			64	146.1223
06/05/2025	15:38:36.079	200		146.1488
			52	146.1488
			50	146.1488
			13	146.1488
			85	146.1488
			200	146.1488
06/05/2025	15:36:35.480	1		146.1223
			1	146.1223
			1	146.1223
06/05/2025	15:36:09.527	200		146.1226
			85	146.1226
			200	146.1226
			50	146.1226
			13	146.1226
			52	146.1226
06/05/2025	15:36:08.462	27		146.1488
			27	146.1488
			27	146.1488
06/05/2025	15:35:12.060	413		146.1488
			413	146.1488
			413	146.1488
06/05/2025	15:31:53.809	6		146.1201
			6	146.1201
			6	146.1201
06/05/2025	15:30:15.219	2		146.1488
			2	146.1488
			2	146.1488
06/05/2025	15:30:12.388	1		146.1488
			1	146.1488
			1	146.1488
06/05/2025	15:29:49.966	96		146.1488
			96	146.1488
			96	146.1488
06/05/2025	15:29:16.284	650		146.1488
			400	146.1488
			650	146.1488
			191	146.1488
			1	146.1488
			8	146.1488
			2	146.1488
			16	146.1488
			32	146.1488
06/05/2025	15:28:54.515	100		146.1487
			13	146.1487
			19	146.1487
			64	146.1487
			4	146.1487
			100	146.1487
06/05/2025	15:22:13.442	18		146.132
			18	146.132
			18	146.132
06/05/2025	15:19:18.454	20		146.132
			20	146.132
			7	146.132
			13	146.132
06/05/2025	15:17:53.940	821		146.1488
			128	146.1488
			821	146.1488
			693	146.1488
06/05/2025	15:17:16.731	970		146.1488
			970	146.1488
			970	146.1488
06/05/2025	15:17:11.354	88		146.1488
			88	146.1488
			88	146.1488
06/05/2025	15:15:29.032	171		146.1488
			171	146.1488
			171	146.1488
06/05/2025	15:12:32.452	10		146.1478
			10	146.1478
			10	146.1478
06/05/2025	15:10:52.897	343		146.1478
			343	146.1478
			343	146.1478
06/05/2025	15:10:09.531	684		146.1478
			32	146.1478
			452	146.1478
			200	146.1478
			684	146.1478
06/05/2025	15:08:17.813	700		146.13
			700	146.13
			700	146.13
06/05/2025	15:07:22.834	96		146.13
			96	146.13
			96	146.13
06/05/2025	15:04:17.878	400		146.14
			400	146.14
			400	146.14
06/05/2025	14:55:25.560	1		146.1448
			1	146.1448
			1	146.1448
06/05/2025	14:55:22.988	140		146.1448
			140	146.1448
			18	146.1448
			2	146.1448
			64	146.1448
			4	146.1448
			52	146.1448
06/05/2025	14:55:18.193	38		146.1448
			16	146.1448
			13	146.1448
			8	146.1448
			1	146.1448
			38	146.1448
06/05/2025	14:54:21.369	1		146.1448
			1	146.1448
			1	146.1448
06/05/2025	14:53:08.615	4		146.121
			4	146.121
			4	146.121
06/05/2025	14:50:45.809	70		146.1448
			50	146.1448
			20	146.1448
			70	146.1448
06/05/2025	14:50:16.287	250		146.14
			250	146.14
			250	146.14
06/05/2025	14:49:47.060	29		146.1448
			29	146.1448
			29	146.1448
06/05/2025	14:49:40.926	137		146.1448
			100	146.1448
			37	146.1448
			137	146.1448
06/05/2025	14:48:01.958	600		146.1201
			600	146.1201
			587	146.1201
			13	146.1201
06/05/2025	14:46:08.511	1		146.1201
			1	146.1201
			1	146.1201
06/05/2025	14:45:18.016	35		146.121
			35	146.121
			35	146.121
06/05/2025	14:42:01.733	2		146.128
			2	146.128
			2	146.128
06/05/2025	14:39:15.654	3 000		146.12
			3 000	146.12
			3 000	146.12
06/05/2025	14:37:47.218	700		146.12
			700	146.12
			700	146.12
06/05/2025	14:37:02.757	3 000		146.12
			3 000	146.12
			3 000	146.12
06/05/2025	14:36:51.349	3 000		146.12
			3 000	146.12
			3 000	146.12
06/05/2025	14:36:19.726	100		146.1231
			100	146.1231
			100	146.1231
06/05/2025	14:36:19.660	50		146.1233
			50	146.1233
			50	146.1233
06/05/2025	14:35:39.737	34		146.1448
			34	146.1448
			34	146.1448
06/05/2025	14:35:36.157	342		146.1448
			200	146.1448
			90	146.1448
			52	146.1448
			342	146.1448
06/05/2025	14:33:27.113	140		146.144
			140	146.144
			40	146.144
			100	146.144
06/05/2025	14:32:17.693	3		146.119
			3	146.119
			3	146.119
06/05/2025	14:31:48.103	69		146.144
			19	146.144
			69	146.144
			50	146.144
06/05/2025	14:27:15.871	18		146.144
			18	146.144
			7	146.144
			11	146.144
06/05/2025	14:24:00.112	1		146.118
			1	146.118
			1	146.118
06/05/2025	14:23:19.580	5		146.118
			5	146.118
			5	146.118
06/05/2025	14:22:21.136	300		146.1448
			300	146.1448
			300	146.1448
06/05/2025	14:21:47.786	700		146.1448
			700	146.1448
			700	146.1448
06/05/2025	14:21:21.093	100		146.118
			100	146.118
			100	146.118
06/05/2025	14:15:41.010	85		146.117
			85	146.117
			78	146.117
			7	146.117
06/05/2025	14:12:54.713	294		146.122
			294	146.122
			294	146.122
06/05/2025	14:12:24.238	75		146.117
			75	146.117
			75	146.117
06/05/2025	14:11:58.844	205		146.117
			205	146.117
			205	146.117
06/05/2025	14:10:55.077	305		146.1226
			305	146.1226
			305	146.1226
06/05/2025	14:10:54.948	200		146.1231
			200	146.1231
			200	146.1231
06/05/2025	14:09:07.257	68		146.12
			68	146.12
			68	146.12
06/05/2025	14:08:17.399	99		146.1488
			99	146.1488
			99	146.1488
06/05/2025	14:07:43.479	200		146.129
			200	146.129
			200	146.129
06/05/2025	14:07:41.226	90		146.1488
			90	146.1488
			90	146.1488
06/05/2025	14:07:35.343	54		146.12
			54	146.12
			54	146.12
06/05/2025	14:07:35.263	127		146.1207
			2	146.1207
			4	146.1207
			16	146.1207
			8	146.1207
			32	146.1207
			64	146.1207
			1	146.1207
			127	146.1207
06/05/2025	14:05:42.837	3 053		146.13
			53	146.13
			3 053	146.13
			3 000	146.13
06/05/2025	14:05:42.794	480		146.131
			480	146.131
			480	146.131
06/05/2025	14:05:42.739	1 116		146.1313
			1 116	146.1313
			1 116	146.1313
06/05/2025	14:05:42.651	192		146.1317
			64	146.1317
			128	146.1317
			192	146.1317
06/05/2025	14:04:59.382	200		146.1351
			200	146.1351
			200	146.1351

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.9099 / Ask: 94.0617
Volume: 21 041
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice