Hexatronic Group AB

35

35

1,9285

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 10:39:59,386 3   1,9285
      3 1,9285
      3 1,9285
16.12.2025 10:36:40,936 3   1,908
      3 1,908
      3 1,908
16.12.2025 10:31:56,097 6   1,9085
      6 1,9085
      6 1,9085
16.12.2025 10:26:14,247 2   1,9295
      2 1,9295
      2 1,9295
16.12.2025 10:22:16,395 5   1,9065
      5 1,9065
      5 1,9065
16.12.2025 10:20:51,749 9   1,9295
      9 1,9295
      9 1,9295
16.12.2025 10:18:16,158 6   1,9045
      6 1,9045
      6 1,9045
16.12.2025 10:15:16,519 3   1,902
      3 1,902
      3 1,902
16.12.2025 10:03:05,712 1   1,902
      1 1,902
      1 1,902
16.12.2025 09:59:00,751 5   1,926
      5 1,926
      5 1,926
16.12.2025 09:58:53,003 43   1,902
      43 1,902
      43 1,902
16.12.2025 09:58:41,031 2   1,926
      2 1,926
      2 1,926
16.12.2025 09:49:09,131 1   1,9235
      1 1,9235
      1 1,9235
16.12.2025 09:48:29,880 3   1,90
      3 1,90
      3 1,90
16.12.2025 09:48:29,802 1   1,90
      1 1,90
      1 1,90
16.12.2025 09:48:09,379 5   1,9235
      5 1,9235
      5 1,9235
16.12.2025 09:43:33,997 11   1,9255
      11 1,9255
      11 1,9255
16.12.2025 09:42:07,256 6   1,921
      6 1,921
      6 1,921
16.12.2025 09:37:48,356 3   1,925
      3 1,925
      3 1,925
16.12.2025 09:37:09,106 1   1,9255
      1 1,9255
      1 1,9255
16.12.2025 09:36:51,199 3   1,8985
      3 1,8985
      3 1,8985
16.12.2025 09:14:59,559 3   1,8875
      3 1,8875
      3 1,8875
16.12.2025 09:14:43,357 1   1,914
      1 1,914
      1 1,914
16.12.2025 09:02:38,010 6   1,923
      6 1,923
      6 1,923
16.12.2025 08:33:30,194 6   1,8935
      6 1,8935
      6 1,8935
16.12.2025 08:32:56,686 3   1,9115
      3 1,9115
      3 1,9115
16.12.2025 08:32:02,745 10   1,912
      10 1,912
      10 1,912
16.12.2025 08:31:12,020 3   1,912
      3 1,912
      3 1,912
16.12.2025 08:25:51,464 128   1,8945
      128 1,8945
      128 1,8945
16.12.2025 08:19:21,966 2   1,912
      2 1,912
      2 1,912
16.12.2025 08:02:18,263 43   1,913
      43 1,913
      43 1,913
16.12.2025 08:01:09,546 1   1,912
      1 1,912
      1 1,912
16.12.2025 08:00:30,207 13   1,9125
      13 1,9125
      13 1,9125
16.12.2025 08:00:18,445 13   1,8935
      13 1,8935
      13 1,8935
16.12.2025 08:00:16,755 120   1,8935
      120 1,8935
      64 1,8935
      56 1,8935
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)