Tradegate Exchange

Eli Lilly & Co.

297

285

669.30

Date	Time	Volume	Order Volume	Price
30/07/2025	18:37:24.448	1		669.30
			1	669.30
			1	669.30
30/07/2025	18:35:37.875	3		667.70
			3	667.70
			3	667.70
30/07/2025	18:35:16.943	1		669.40
			1	669.40
			1	669.40
30/07/2025	18:26:36.636	3		669.20
			3	669.20
			3	669.20
30/07/2025	18:22:27.108	4		666.70
			4	666.70
			4	666.70
30/07/2025	18:15:58.577	3		668.40
			3	668.40
			3	668.40
30/07/2025	18:06:46.709	1		667.40
			1	667.40
			1	667.40
30/07/2025	17:57:49.132	38		666.60
			38	666.60
			38	666.60
30/07/2025	17:51:03.936	5		667.40
			5	667.40
			5	667.40
30/07/2025	17:46:34.896	2		670.00
			2	670.00
			2	670.00
30/07/2025	17:40:11.461	1		666.50
			1	666.50
			1	666.50
30/07/2025	17:39:56.709	1		668.50
			1	668.50
			1	668.50
30/07/2025	17:34:38.372	15		669.60
			15	669.60
			15	669.60
30/07/2025	17:28:46.691	50		669.80
			50	669.80
			50	669.80
30/07/2025	17:28:41.670	1		669.80
			1	669.80
			1	669.80
30/07/2025	17:26:33.217	1		670.30
			1	670.30
			1	670.30
30/07/2025	17:26:23.387	32		670.30
			32	670.30
			32	670.30
30/07/2025	17:23:49.726	6		671.90
			6	671.90
			6	671.90
30/07/2025	17:23:28.559	5		672.10
			5	672.10
			5	672.10
30/07/2025	17:22:26.966	10		671.70
			10	671.70
			10	671.70
30/07/2025	17:22:07.559	5		671.50
			5	671.50
			5	671.50
30/07/2025	17:21:48.275	6		672.20
			6	672.20
			6	672.20
30/07/2025	17:17:57.397	1		670.90
			1	670.90
			1	670.90
30/07/2025	17:16:30.115	15		671.10
			15	671.10
			15	671.10
30/07/2025	17:13:30.916	70		670.00
			70	670.00
			70	670.00
30/07/2025	17:11:32.421	1		670.30
			1	670.30
			1	670.30
30/07/2025	17:10:20.372	4		669.10
			4	669.10
			4	669.10
30/07/2025	17:10:05.666	2		669.50
			2	669.50
			2	669.50
30/07/2025	17:08:56.342	11		670.00
			11	670.00
			4	670.00
			7	670.00
30/07/2025	16:56:00.366	3		670.10
			3	670.10
			3	670.10
30/07/2025	16:54:39.664	5		670.70
			5	670.70
			5	670.70
30/07/2025	16:53:02.874	50		671.00
			50	671.00
			50	671.00
30/07/2025	16:49:14.518	3		672.10
			3	672.10
			3	672.10
30/07/2025	16:48:31.964	15		672.00
			15	672.00
			15	672.00
30/07/2025	16:46:22.443	8		672.80
			8	672.80
			8	672.80
30/07/2025	16:42:56.839	8		673.20
			8	673.20
			8	673.20
30/07/2025	16:41:37.590	1		674.50
			1	674.50
			1	674.50
30/07/2025	16:39:34.375	40		674.00
			40	674.00
			40	674.00
30/07/2025	16:38:58.956	1		674.40
			1	674.40
			1	674.40
30/07/2025	16:37:09.895	40		673.90
			40	673.90
			40	673.90
30/07/2025	16:35:12.832	6		673.10
			6	673.10
			6	673.10
30/07/2025	16:32:38.042	3		673.40
			3	673.40
			3	673.40
30/07/2025	16:32:12.579	1		673.90
			1	673.90
			1	673.90
30/07/2025	16:31:43.759	10		674.30
			10	674.30
			10	674.30
30/07/2025	16:23:53.877	15		674.90
			15	674.90
			15	674.90
30/07/2025	16:23:50.664	40		674.90
			40	674.90
			40	674.90
30/07/2025	16:22:10.857	22		672.20
			22	672.20
			22	672.20
30/07/2025	16:20:56.319	12		672.40
			12	672.40
			12	672.40
30/07/2025	16:19:26.745	1		673.10
			1	673.10
			1	673.10
30/07/2025	16:17:42.769	30		673.10
			30	673.10
			30	673.10
30/07/2025	16:15:03.314	3		673.20
			3	673.20
			3	673.20
30/07/2025	16:12:14.036	2		673.70
			2	673.70
			2	673.70
30/07/2025	16:11:48.934	3		673.70
			3	673.70
			3	673.70
30/07/2025	16:09:45.607	3		674.20
			3	674.20
			3	674.20
30/07/2025	16:09:42.689	3		673.40
			3	673.40
			3	673.40
30/07/2025	16:07:21.423	8		674.50
			8	674.50
			8	674.50
30/07/2025	16:04:52.329	5		672.00
			5	672.00
			5	672.00
30/07/2025	16:03:17.690	5		673.00
			5	673.00
			5	673.00
30/07/2025	16:00:26.796	5		674.00
			5	674.00
			5	674.00
30/07/2025	16:00:24.910	8		674.10
			8	674.10
			8	674.10
30/07/2025	16:00:00.818	1		674.60
			1	674.60
			1	674.60
30/07/2025	15:55:59.501	1		675.10
			1	675.10
			1	675.10
30/07/2025	15:55:35.951	1		675.40
			1	675.40
			1	675.40
30/07/2025	15:54:00.479	1		675.70
			1	675.70
			1	675.70
30/07/2025	15:51:24.080	10		676.60
			10	676.60
			10	676.60
30/07/2025	15:49:20.096	4		676.70
			4	676.70
			4	676.70
30/07/2025	15:48:40.703	12		678.00
			12	678.00
			12	678.00
30/07/2025	15:47:30.681	12		677.90
			12	677.90
			12	677.90
30/07/2025	15:45:38.657	2		677.90
			2	677.90
			2	677.90
30/07/2025	15:45:17.978	6		678.20
			6	678.20
			6	678.20
30/07/2025	15:41:14.652	10		673.80
			10	673.80
			10	673.80
30/07/2025	15:40:31.189	2		674.90
			2	674.90
			2	674.90
30/07/2025	15:36:45.556	8		673.00
			8	673.00
			8	673.00
30/07/2025	15:36:18.877	6		673.10
			6	673.10
			6	673.10
30/07/2025	15:36:15.982	3		673.30
			3	673.30
			3	673.30
30/07/2025	15:32:23.306	118		675.00
			118	675.00
			118	675.00
30/07/2025	15:30:46.901	5		674.90
			5	674.90
			5	674.90
30/07/2025	15:30:38.307	2		675.00
			2	675.00
			2	675.00
30/07/2025	15:25:14.159	20		674.10
			20	674.10
			20	674.10
30/07/2025	15:24:20.203	7		674.90
			7	674.90
			7	674.90
30/07/2025	15:24:09.966	1		674.10
			1	674.10
			1	674.10
30/07/2025	15:21:35.640	2		673.60
			2	673.60
			2	673.60
30/07/2025	15:12:41.162	2		673.00
			2	673.00
			2	673.00
30/07/2025	15:09:44.253	8		672.10
			8	672.10
			8	672.10
30/07/2025	15:06:44.257	8		672.10
			8	672.10
			8	672.10
30/07/2025	15:03:10.376	14		671.40
			14	671.40
			14	671.40
30/07/2025	15:02:03.992	30		671.70
			30	671.70
			30	671.70
30/07/2025	15:02:03.786	24		671.70
			24	671.70
			24	671.70
30/07/2025	15:01:07.815	1		671.50
			1	671.50
			1	671.50
30/07/2025	15:00:35.271	1		672.60
			1	672.60
			1	672.60
30/07/2025	14:59:51.690	2		672.60
			2	672.60
			2	672.60
30/07/2025	14:58:56.709	25		672.60
			25	672.60
			25	672.60
30/07/2025	14:58:56.639	1		672.60
			1	672.60
			1	672.60
30/07/2025	14:56:34.882	15		672.10
			15	672.10
			15	672.10
30/07/2025	14:56:23.054	30		672.10
			30	672.10
			30	672.10
30/07/2025	14:53:24.884	10		672.00
			10	672.00
			10	672.00
30/07/2025	14:49:59.911	7		671.50
			7	671.50
			7	671.50
30/07/2025	14:48:15.226	1		670.10
			1	670.10
			1	670.10
30/07/2025	14:47:59.774	2		670.90
			2	670.90
			2	670.90
30/07/2025	14:41:02.695	6		669.70
			6	669.70
			6	669.70
30/07/2025	14:29:07.688	10		669.80
			10	669.80
			10	669.80
30/07/2025	14:17:50.237	30		669.50
			30	669.50
			30	669.50
30/07/2025	14:14:39.540	3		669.30
			3	669.30
			3	669.30
30/07/2025	14:07:28.019	6		668.90
			6	668.90
			6	668.90
30/07/2025	14:07:27.017	6		668.90
			6	668.90
			6	668.90
30/07/2025	14:01:38.894	10		668.60
			10	668.60
			10	668.60
30/07/2025	13:59:09.660	6		669.10
			6	669.10
			6	669.10
30/07/2025	13:53:41.555	15		669.00
			15	669.00
			15	669.00
30/07/2025	13:52:44.002	2		668.50
			2	668.50
			2	668.50
30/07/2025	13:49:01.520	30		669.70
			30	669.70
			30	669.70
30/07/2025	13:48:56.717	30		669.70
			30	669.70
			30	669.70
30/07/2025	13:47:13.048	2		669.80
			2	669.80
			2	669.80
30/07/2025	13:44:06.585	10		669.10
			10	669.10
			10	669.10
30/07/2025	13:42:28.242	2		669.10
			2	669.10
			2	669.10
30/07/2025	13:38:46.312	1		669.70
			1	669.70
			1	669.70
30/07/2025	13:37:55.617	10		669.40
			10	669.40
			10	669.40
30/07/2025	13:37:24.557	22		669.40
			22	669.40
			22	669.40
30/07/2025	13:36:35.358	1		669.40
			1	669.40
			1	669.40
30/07/2025	13:32:35.254	3		669.40
			3	669.40
			3	669.40
30/07/2025	13:30:27.278	1		669.30
			1	669.30
			1	669.30
30/07/2025	13:23:22.384	2		669.40
			2	669.40
			2	669.40
30/07/2025	13:22:58.477	1		669.40
			1	669.40
			1	669.40
30/07/2025	13:21:03.430	1		669.10
			1	669.10
			1	669.10
30/07/2025	13:14:43.867	5		669.00
			5	669.00
			5	669.00
30/07/2025	13:14:43.374	8		669.10
			8	669.10
			8	669.10
30/07/2025	13:14:32.248	2		669.60
			2	669.60
			2	669.60
30/07/2025	13:09:35.864	1		669.90
			1	669.90
			1	669.90
30/07/2025	13:08:03.340	10		669.30
			10	669.30
			10	669.30
30/07/2025	13:03:41.836	30		669.50
			30	669.50
			30	669.50
30/07/2025	13:03:25.275	30		669.50
			30	669.50
			30	669.50
30/07/2025	13:02:39.098	30		669.60
			30	669.60
			30	669.60
30/07/2025	13:02:02.172	5		669.30
			5	669.30
			5	669.30
30/07/2025	13:01:56.619	1		669.40
			1	669.40
			1	669.40
30/07/2025	13:01:12.707	1		668.60
			1	668.60
			1	668.60
30/07/2025	13:00:45.954	8		668.70
			8	668.70
			8	668.70
30/07/2025	12:58:55.269	3		668.10
			3	668.10
			3	668.10
30/07/2025	12:58:43.824	3		669.20
			3	669.20
			3	669.20
30/07/2025	12:58:29.505	1		669.20
			1	669.20
			1	669.20
30/07/2025	12:57:09.259	1		669.20
			1	669.20
			1	669.20
30/07/2025	12:57:04.868	1		669.20
			1	669.20
			1	669.20
30/07/2025	12:56:33.467	3		669.00
			3	669.00
			3	669.00
30/07/2025	12:54:29.064	15		668.80
			15	668.80
			15	668.80
30/07/2025	12:46:30.077	3		667.80
			3	667.80
			3	667.80
30/07/2025	12:45:58.660	5		669.50
			5	669.50
			5	669.50
30/07/2025	12:43:58.711	30		669.00
			30	669.00
			30	669.00
30/07/2025	12:41:48.579	1		668.90
			1	668.90
			1	668.90
30/07/2025	12:34:40.582	15		668.50
			15	668.50
			15	668.50
30/07/2025	12:33:25.629	5		668.50
			5	668.50
			5	668.50
30/07/2025	12:31:38.217	3		668.60
			3	668.60
			3	668.60
30/07/2025	12:31:03.060	10		667.10
			10	667.10
			10	667.10
30/07/2025	12:30:36.807	1		668.50
			1	668.50
			1	668.50
30/07/2025	12:24:09.673	1		668.10
			1	668.10
			1	668.10
30/07/2025	12:23:10.218	1		667.90
			1	667.90
			1	667.90
30/07/2025	12:18:02.641	8		667.90
			8	667.90
			8	667.90
30/07/2025	12:15:20.479	5		666.70
			5	666.70
			5	666.70
30/07/2025	12:15:11.148	8		667.90
			8	667.90
			8	667.90
30/07/2025	12:11:47.212	3		666.70
			3	666.70
			3	666.70
30/07/2025	11:59:18.732	7		666.90
			7	666.90
			7	666.90
30/07/2025	11:58:47.539	1		666.90
			1	666.90
			1	666.90
30/07/2025	11:58:46.836	1		666.90
			1	666.90
			1	666.90
30/07/2025	11:58:44.126	3		666.90
			3	666.90
			3	666.90
30/07/2025	11:56:56.227	25		667.00
			25	667.00
			25	667.00
30/07/2025	11:56:55.525	7		667.00
			7	667.00
			7	667.00
30/07/2025	11:56:53.917	1		666.90
			1	666.90
			1	666.90
30/07/2025	11:56:08.803	1		666.50
			1	666.50
			1	666.50
30/07/2025	11:55:55.827	30		667.00
			30	667.00
			30	667.00
30/07/2025	11:55:55.687	1		666.90
			1	666.90
			1	666.90
30/07/2025	11:51:54.475	1		666.90
			1	666.90
			1	666.90
30/07/2025	11:45:22.711	30		666.50
			30	666.50
			30	666.50
30/07/2025	11:44:59.976	20		666.00
			20	666.00
			20	666.00
30/07/2025	11:44:51.673	5		665.90
			5	665.90
			5	665.90
30/07/2025	11:43:07.807	20		665.90
			20	665.90
			20	665.90
30/07/2025	11:42:37.542	1		665.20
			1	665.20
			1	665.20
30/07/2025	11:42:11.108	20		665.90
			20	665.90
			20	665.90
30/07/2025	11:39:10.780	5		664.70
			5	664.70
			5	664.70
30/07/2025	11:33:37.805	8		665.30
			8	665.30
			8	665.30
30/07/2025	11:30:28.770	8		665.40
			8	665.40
			8	665.40
30/07/2025	11:29:06.046	1		665.00
			1	665.00
			1	665.00
30/07/2025	11:22:53.635	2		666.00
			2	666.00
			2	666.00
30/07/2025	11:21:29.305	1		665.90
			1	665.90
			1	665.90
30/07/2025	11:20:09.867	23		665.60
			23	665.60
			23	665.60
30/07/2025	11:20:09.263	23		665.60
			23	665.60
			23	665.60
30/07/2025	11:14:54.235	30		666.20
			30	666.20
			30	666.20
30/07/2025	11:14:44.154	3		666.40
			3	666.40
			3	666.40
30/07/2025	11:10:53.330	1		666.00
			1	666.00
			1	666.00
30/07/2025	11:09:48.493	2		665.90
			2	665.90
			2	665.90
30/07/2025	11:08:17.265	2		665.90
			2	665.90
			2	665.90
30/07/2025	11:07:30.412	3		664.10
			3	664.10
			3	664.10
30/07/2025	11:06:45.597	1		665.50
			1	665.50
			1	665.50
30/07/2025	11:05:39.255	4		665.40
			4	665.40
			4	665.40
30/07/2025	11:02:47.315	10		664.20
			10	664.20
			10	664.20
30/07/2025	10:59:10.696	14		664.00
			14	664.00
			14	664.00
30/07/2025	10:56:33.742	1		665.30
			1	665.30
			1	665.30
30/07/2025	10:56:16.200	1		665.20
			1	665.20
			1	665.20
30/07/2025	10:41:14.465	2		664.40
			2	664.40
			2	664.40
30/07/2025	10:39:54.930	2		664.80
			2	664.80
			2	664.80
30/07/2025	10:39:54.531	13		664.80
			13	664.80
			13	664.80
30/07/2025	10:39:05.443	2		664.90
			2	664.90
			2	664.90
30/07/2025	10:37:28.077	2		664.90
			2	664.90
			2	664.90
30/07/2025	10:35:47.645	6		664.90
			6	664.90
			6	664.90
30/07/2025	10:31:34.259	4		664.80
			4	664.80
			4	664.80
30/07/2025	10:27:23.131	1		664.80
			1	664.80
			1	664.80
30/07/2025	10:26:23.463	10		665.00
			10	665.00
			10	665.00
30/07/2025	10:23:54.780	3		664.20
			3	664.20
			3	664.20
30/07/2025	10:20:45.791	5		664.30
			5	664.30
			5	664.30
30/07/2025	10:20:44.887	5		664.30
			5	664.30
			5	664.30
30/07/2025	10:20:30.805	18		664.80
			18	664.80
			18	664.80
30/07/2025	10:17:45.311	4		665.10
			4	665.10
			4	665.10
30/07/2025	10:16:25.328	1		664.70
			1	664.70
			1	664.70
30/07/2025	10:11:41.085	1		663.70
			1	663.70
			1	663.70
30/07/2025	10:10:06.870	8		663.70
			8	663.70
			8	663.70
30/07/2025	10:06:05.768	2		663.70
			2	663.70
			2	663.70
30/07/2025	10:06:04.633	12		663.80
			12	663.80
			12	663.80
30/07/2025	10:03:45.412	2		665.50
			2	665.50
			2	665.50
30/07/2025	10:03:11.651	2		664.50
			2	664.50
			2	664.50
30/07/2025	10:03:01.966	5		664.60
			5	664.60
			5	664.60
30/07/2025	10:03:01.384	8		664.60
			8	664.60
			8	664.60
30/07/2025	10:03:01.164	5		664.60
			5	664.60
			5	664.60
30/07/2025	09:55:18.335	6		662.40
			6	662.40
			6	662.40
30/07/2025	09:55:09.758	1		662.40
			1	662.40
			1	662.40
30/07/2025	09:53:38.724	4		663.80
			1	663.80
			4	663.80
			3	663.80
30/07/2025	09:52:31.415	8		662.30
			8	662.30
			8	662.30
30/07/2025	09:50:30.226	1		663.70
			1	663.70
			1	663.70
30/07/2025	09:49:28.680	3		663.60
			3	663.60
			3	663.60
30/07/2025	09:48:39.575	1		662.80
			1	662.80
			1	662.80
30/07/2025	09:47:16.313	2		662.70
			2	662.70
			2	662.70
30/07/2025	09:45:39.789	2		662.70
			2	662.70
			2	662.70
30/07/2025	09:43:29.146	2		662.90
			2	662.90
			2	662.90
30/07/2025	09:42:17.280	4		662.20
			4	662.20
			4	662.20
30/07/2025	09:38:29.991	2		663.70
			2	663.70
			2	663.70
30/07/2025	09:36:31.574	15		662.10
			15	662.10
			15	662.10
30/07/2025	09:35:32.964	1		662.10
			1	662.10
			1	662.10
30/07/2025	09:33:39.495	3		662.10
			3	662.10
			3	662.10
30/07/2025	09:31:15.994	10		664.10
			10	664.10
			10	664.10
30/07/2025	09:30:11.456	1		663.80
			1	663.80
			1	663.80
30/07/2025	09:29:13.211	5		663.80
			5	663.80
			5	663.80
30/07/2025	09:28:23.309	2		663.60
			2	663.60
			2	663.60
30/07/2025	09:27:54.322	1		663.60
			1	663.60
			1	663.60
30/07/2025	09:21:19.384	2		662.00
			2	662.00
			2	662.00
30/07/2025	09:20:26.603	30		662.10
			30	662.10
			30	662.10
30/07/2025	09:17:24.284	90		663.00
			90	663.00
			72	663.00
			3	663.00
			15	663.00
30/07/2025	09:17:18.186	1		663.10
			1	663.10
			1	663.10
30/07/2025	09:17:08.989	8		663.20
			8	663.20
			8	663.20
30/07/2025	09:15:15.270	3		663.80
			3	663.80
			3	663.80
30/07/2025	09:13:53.978	8		663.20
			8	663.20
			8	663.20
30/07/2025	09:12:31.256	2		663.70
			2	663.70
			2	663.70
30/07/2025	09:07:26.815	2		663.20
			2	663.20
			2	663.20
30/07/2025	09:07:01.150	1		664.10
			1	664.10
			1	664.10
30/07/2025	09:05:56.012	10		663.70
			10	663.70
			10	663.70
30/07/2025	09:05:47.823	10		663.80
			10	663.80
			10	663.80
30/07/2025	09:05:29.542	10		663.80
			10	663.80
			10	663.80
30/07/2025	09:05:19.541	10		663.80
			10	663.80
			10	663.80
30/07/2025	09:05:03.071	10		663.80
			10	663.80
			10	663.80
30/07/2025	09:00:39.635	1		665.40
			1	665.40
			1	665.40
30/07/2025	08:58:38.640	3		665.40
			3	665.40
			3	665.40
30/07/2025	08:55:05.532	31		665.40
			31	665.40
			31	665.40
30/07/2025	08:53:20.208	1		665.90
			1	665.90
			1	665.90
30/07/2025	08:52:54.597	3		663.80
			3	663.80
			3	663.80
30/07/2025	08:52:28.630	1		665.90
			1	665.90
			1	665.90
30/07/2025	08:44:02.627	1		666.10
			1	666.10
			1	666.10
30/07/2025	08:40:46.679	3		663.50
			3	663.50
			3	663.50
30/07/2025	08:38:18.177	1		666.10
			1	666.10
			1	666.10
30/07/2025	08:36:48.926	6		666.10
			6	666.10
			6	666.10
30/07/2025	08:32:53.897	3		663.70
			3	663.70
			3	663.70
30/07/2025	08:31:03.402	25		664.40
			25	664.40
			25	664.40
30/07/2025	08:30:08.687	25		664.50
			25	664.50
			25	664.50
30/07/2025	08:30:07.981	25		664.50
			25	664.50
			25	664.50
30/07/2025	08:22:59.955	1		666.20
			1	666.20
			1	666.20
30/07/2025	08:17:06.975	3		666.50
			3	666.50
			3	666.50
30/07/2025	08:14:28.646	7		666.50
			7	666.50
			7	666.50
30/07/2025	08:13:13.799	15		666.60
			15	666.60
			15	666.60
30/07/2025	08:05:44.717	1		666.70
			1	666.70
			1	666.70
30/07/2025	08:04:18.350	2		664.20
			2	664.20
			2	664.20
30/07/2025	08:00:31.273	6		663.60
			6	663.60
			6	663.60
30/07/2025	08:00:20.799	2		666.20
			2	666.20
			2	666.20
30/07/2025	07:56:25.203	31		664.60
			31	664.60
			31	664.60
30/07/2025	07:56:10.133	31		665.80
			31	665.80
			31	665.80
30/07/2025	07:56:09.329	11		665.80
			11	665.80
			11	665.80
30/07/2025	07:56:08.880	6		667.00
			6	667.00
			6	667.00
30/07/2025	07:55:16.039	30		665.80
			30	665.80
			30	665.80
30/07/2025	07:44:30.215	3		665.80
			3	665.80
			3	665.80
30/07/2025	07:38:13.588	2		665.80
			2	665.80
			2	665.80
30/07/2025	07:34:01.074	3		666.30
			3	666.30
			3	666.30
30/07/2025	07:33:50.493	1		666.30
			1	666.30
			1	666.30
30/07/2025	07:30:01.512	35		665.00
			30	665.00
			5	665.00
			15	665.00
			3	665.00
			2	665.00
			15	665.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.335
Volume: 1 912 870
-5.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:41:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice