Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1230
1042
147,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 12:37:39,108 | 8 | 147,58 | |
| 8 | 147,58 | |||
| 8 | 147,58 | |||
| 03.09.2025 | 12:37:34,615 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 03.09.2025 | 12:37:16,668 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 03.09.2025 | 12:37:10,674 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 03.09.2025 | 12:36:38,322 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 40 | 147,50 | |||
| 10 | 147,50 | |||
| 03.09.2025 | 12:36:06,346 | 73 | 147,52 | |
| 73 | 147,52 | |||
| 73 | 147,52 | |||
| 03.09.2025 | 12:35:27,791 | 6 | 147,64 | |
| 6 | 147,64 | |||
| 6 | 147,64 | |||
| 03.09.2025 | 12:35:16,846 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 03.09.2025 | 12:34:55,318 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 03.09.2025 | 12:34:47,606 | 8 | 147,58 | |
| 8 | 147,58 | |||
| 8 | 147,58 | |||
| 03.09.2025 | 12:34:33,756 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 03.09.2025 | 12:34:21,525 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 03.09.2025 | 12:32:33,482 | 400 | 147,76 | |
| 400 | 147,76 | |||
| 400 | 147,76 | |||
| 03.09.2025 | 12:32:23,152 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 03.09.2025 | 12:32:09,820 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 03.09.2025 | 12:32:01,216 | 8 | 147,72 | |
| 8 | 147,72 | |||
| 8 | 147,72 | |||
| 03.09.2025 | 12:31:48,619 | 78 | 147,76 | |
| 78 | 147,76 | |||
| 78 | 147,76 | |||
| 03.09.2025 | 12:31:25,707 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 03.09.2025 | 12:31:24,164 | 131 | 147,70 | |
| 131 | 147,70 | |||
| 131 | 147,70 | |||
| 03.09.2025 | 12:31:23,486 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 03.09.2025 | 12:31:12,627 | 265 | 147,72 | |
| 265 | 147,72 | |||
| 265 | 147,72 | |||
| 03.09.2025 | 12:30:43,952 | 30 | 147,74 | |
| 30 | 147,74 | |||
| 30 | 147,74 | |||
| 03.09.2025 | 12:30:41,220 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 03.09.2025 | 12:30:28,345 | 34 | 147,74 | |
| 34 | 147,74 | |||
| 34 | 147,74 | |||
| 03.09.2025 | 12:29:58,762 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 03.09.2025 | 12:29:55,077 | 15 | 147,72 | |
| 15 | 147,72 | |||
| 15 | 147,72 | |||
| 03.09.2025 | 12:29:54,479 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 03.09.2025 | 12:29:46,881 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 100 | 147,72 | |||
| 03.09.2025 | 12:29:45,017 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 03.09.2025 | 12:29:13,976 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 03.09.2025 | 12:29:12,400 | 33 | 147,70 | |
| 33 | 147,70 | |||
| 33 | 147,70 | |||
| 03.09.2025 | 12:28:58,283 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 03.09.2025 | 12:28:47,320 | 25 | 147,64 | |
| 25 | 147,64 | |||
| 25 | 147,64 | |||
| 03.09.2025 | 12:28:38,044 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 03.09.2025 | 12:28:07,079 | 14 | 147,68 | |
| 14 | 147,68 | |||
| 14 | 147,68 | |||
| 03.09.2025 | 12:27:55,540 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 03.09.2025 | 12:27:40,107 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 03.09.2025 | 12:27:34,510 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 03.09.2025 | 12:27:34,418 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 03.09.2025 | 12:27:31,802 | 55 | 147,60 | |
| 55 | 147,60 | |||
| 55 | 147,60 | |||
| 03.09.2025 | 12:27:31,538 | 500 | 147,60 | |
| 500 | 147,60 | |||
| 500 | 147,60 | |||
| 03.09.2025 | 12:27:31,389 | 835 | 147,60 | |
| 10 | 147,60 | |||
| 50 | 147,60 | |||
| 275 | 147,60 | |||
| 835 | 147,60 | |||
| 500 | 147,60 | |||
| 03.09.2025 | 12:27:19,382 | 500 | 147,62 | |
| 500 | 147,62 | |||
| 500 | 147,62 | |||
| 03.09.2025 | 12:27:18,781 | 12 | 147,62 | |
| 12 | 147,62 | |||
| 12 | 147,62 | |||
| 03.09.2025 | 12:27:12,801 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 03.09.2025 | 12:26:45,461 | 250 | 147,64 | |
| 250 | 147,64 | |||
| 250 | 147,64 | |||
| 03.09.2025 | 12:26:25,670 | 30 | 147,64 | |
| 30 | 147,64 | |||
| 30 | 147,64 | |||
| 03.09.2025 | 12:25:39,916 | 70 | 147,60 | |
| 70 | 147,60 | |||
| 70 | 147,60 | |||
| 03.09.2025 | 12:25:19,292 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 03.09.2025 | 12:25:07,400 | 80 | 147,60 | |
| 80 | 147,60 | |||
| 80 | 147,60 | |||
| 03.09.2025 | 12:23:59,355 | 60 | 147,58 | |
| 60 | 147,58 | |||
| 60 | 147,58 | |||
| 03.09.2025 | 12:23:03,120 | 40 | 147,60 | |
| 40 | 147,60 | |||
| 40 | 147,60 | |||
| 03.09.2025 | 12:22:10,330 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 03.09.2025 | 12:20:41,138 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 03.09.2025 | 12:19:56,056 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 03.09.2025 | 12:19:27,119 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 03.09.2025 | 12:19:10,878 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 03.09.2025 | 12:18:58,263 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 03.09.2025 | 12:18:54,361 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 03.09.2025 | 12:18:51,502 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 03.09.2025 | 12:18:40,953 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 03.09.2025 | 12:17:56,726 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 03.09.2025 | 12:17:55,654 | 16 | 147,18 | |
| 16 | 147,18 | |||
| 16 | 147,18 | |||
| 03.09.2025 | 12:16:58,696 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 03.09.2025 | 12:16:56,925 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 03.09.2025 | 12:16:35,346 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 03.09.2025 | 12:16:22,170 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 12:16:06,157 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 03.09.2025 | 12:15:51,378 | 180 | 147,24 | |
| 180 | 147,24 | |||
| 180 | 147,24 | |||
| 03.09.2025 | 12:15:05,203 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 12:14:53,531 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 03.09.2025 | 12:14:48,445 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 03.09.2025 | 12:13:41,010 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 03.09.2025 | 12:13:31,856 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 03.09.2025 | 12:12:34,311 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 03.09.2025 | 12:12:32,494 | 350 | 147,38 | |
| 325 | 147,38 | |||
| 350 | 147,38 | |||
| 25 | 147,38 | |||
| 03.09.2025 | 12:12:08,113 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 03.09.2025 | 12:11:47,129 | 950 | 147,28 | |
| 950 | 147,28 | |||
| 950 | 147,28 | |||
| 03.09.2025 | 12:11:37,103 | 500 | 147,32 | |
| 500 | 147,32 | |||
| 500 | 147,32 | |||
| 03.09.2025 | 12:11:26,534 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 03.09.2025 | 12:11:08,435 | 25 | 147,28 | |
| 25 | 147,28 | |||
| 25 | 147,28 | |||
| 03.09.2025 | 12:10:50,999 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 03.09.2025 | 12:10:35,290 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 03.09.2025 | 12:10:06,234 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 03.09.2025 | 12:10:02,196 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 03.09.2025 | 12:09:14,078 | 34 | 147,48 | |
| 34 | 147,48 | |||
| 34 | 147,48 | |||
| 03.09.2025 | 12:09:02,257 | 475 | 147,50 | |
| 475 | 147,50 | |||
| 475 | 147,50 | |||
| 03.09.2025 | 12:08:53,950 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 03.09.2025 | 12:08:53,549 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 03.09.2025 | 12:08:49,177 | 135 | 147,50 | |
| 135 | 147,50 | |||
| 114 | 147,50 | |||
| 2 | 147,50 | |||
| 19 | 147,50 | |||
| 03.09.2025 | 12:08:16,047 | 399 | 147,38 | |
| 399 | 147,38 | |||
| 399 | 147,38 | |||
| 03.09.2025 | 12:07:50,737 | 33 | 147,42 | |
| 33 | 147,42 | |||
| 33 | 147,42 | |||
| 03.09.2025 | 12:07:38,647 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 03.09.2025 | 12:07:26,171 | 3 065 | 147,38 | |
| 2 | 147,38 | |||
| 3 063 | 147,38 | |||
| 3 065 | 147,38 | |||
| 03.09.2025 | 12:07:18,927 | 900 | 147,38 | |
| 900 | 147,38 | |||
| 800 | 147,38 | |||
| 100 | 147,38 | |||
| 03.09.2025 | 12:07:08,564 | 535 | 147,38 | |
| 500 | 147,38 | |||
| 35 | 147,38 | |||
| 535 | 147,38 | |||
| 03.09.2025 | 12:05:57,106 | 500 | 147,46 | |
| 500 | 147,46 | |||
| 500 | 147,46 | |||
| 03.09.2025 | 12:05:11,848 | 17 | 147,54 | |
| 17 | 147,54 | |||
| 17 | 147,54 | |||
| 03.09.2025 | 12:05:04,845 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 03.09.2025 | 12:04:59,633 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 03.09.2025 | 12:04:52,688 | 22 | 147,40 | |
| 22 | 147,40 | |||
| 22 | 147,40 | |||
| 03.09.2025 | 12:04:35,085 | 58 | 147,36 | |
| 58 | 147,36 | |||
| 58 | 147,36 | |||
| 03.09.2025 | 12:04:29,909 | 89 | 147,44 | |
| 89 | 147,44 | |||
| 89 | 147,44 | |||
| 03.09.2025 | 12:04:03,507 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 03.09.2025 | 12:04:02,502 | 60 | 147,44 | |
| 60 | 147,44 | |||
| 60 | 147,44 | |||
| 03.09.2025 | 12:03:54,965 | 81 | 147,42 | |
| 81 | 147,42 | |||
| 81 | 147,42 | |||
| 03.09.2025 | 12:03:05,846 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 03.09.2025 | 12:02:28,347 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 03.09.2025 | 12:02:17,745 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 03.09.2025 | 12:02:09,642 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 03.09.2025 | 12:01:44,033 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 03.09.2025 | 12:01:01,899 | 33 | 147,48 | |
| 33 | 147,48 | |||
| 33 | 147,48 | |||
| 03.09.2025 | 12:00:48,136 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 03.09.2025 | 12:00:32,265 | 190 | 147,44 | |
| 190 | 147,44 | |||
| 190 | 147,44 | |||
| 03.09.2025 | 11:59:58,860 | 179 | 147,52 | |
| 179 | 147,52 | |||
| 179 | 147,52 | |||
| 03.09.2025 | 11:59:57,290 | 82 | 147,46 | |
| 82 | 147,46 | |||
| 82 | 147,46 | |||
| 03.09.2025 | 11:59:13,192 | 13 | 147,48 | |
| 13 | 147,48 | |||
| 13 | 147,48 | |||
| 03.09.2025 | 11:58:54,462 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 03.09.2025 | 11:58:47,470 | 22 | 147,46 | |
| 22 | 147,46 | |||
| 22 | 147,46 | |||
| 03.09.2025 | 11:58:17,220 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 03.09.2025 | 11:58:03,744 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 03.09.2025 | 11:57:46,694 | 9 | 147,50 | |
| 9 | 147,50 | |||
| 9 | 147,50 | |||
| 03.09.2025 | 11:57:44,266 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 03.09.2025 | 11:57:41,657 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 03.09.2025 | 11:57:36,657 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 03.09.2025 | 11:57:35,650 | 35 | 147,50 | |
| 35 | 147,50 | |||
| 35 | 147,50 | |||
| 03.09.2025 | 11:57:26,459 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 03.09.2025 | 11:57:12,215 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 03.09.2025 | 11:57:05,616 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 03.09.2025 | 11:56:26,853 | 48 | 147,56 | |
| 48 | 147,56 | |||
| 48 | 147,56 | |||
| 03.09.2025 | 11:56:08,756 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 03.09.2025 | 11:56:03,233 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 03.09.2025 | 11:55:52,274 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 03.09.2025 | 11:55:49,256 | 112 | 147,62 | |
| 112 | 147,62 | |||
| 112 | 147,62 | |||
| 03.09.2025 | 11:55:28,777 | 250 | 147,66 | |
| 250 | 147,66 | |||
| 250 | 147,66 | |||
| 03.09.2025 | 11:55:16,721 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 03.09.2025 | 11:54:53,910 | 20 | 147,64 | |
| 20 | 147,64 | |||
| 20 | 147,64 | |||
| 03.09.2025 | 11:54:53,783 | 20 | 147,64 | |
| 20 | 147,64 | |||
| 20 | 147,64 | |||
| 03.09.2025 | 11:54:53,451 | 100 | 147,64 | |
| 100 | 147,64 | |||
| 100 | 147,64 | |||
| 03.09.2025 | 11:54:06,281 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 03.09.2025 | 11:54:01,504 | 21 | 147,64 | |
| 21 | 147,64 | |||
| 21 | 147,64 | |||
| 03.09.2025 | 11:53:58,116 | 7 | 147,66 | |
| 7 | 147,66 | |||
| 7 | 147,66 | |||
| 03.09.2025 | 11:53:20,050 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 03.09.2025 | 11:53:01,733 | 180 | 147,56 | |
| 100 | 147,56 | |||
| 80 | 147,56 | |||
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 43 | 147,56 | |||
| 67 | 147,56 | |||
| 03.09.2025 | 11:52:57,834 | 500 | 147,50 | |
| 465 | 147,50 | |||
| 35 | 147,50 | |||
| 500 | 147,50 | |||
| 03.09.2025 | 11:52:43,330 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 03.09.2025 | 11:52:36,409 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 03.09.2025 | 11:52:25,138 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 03.09.2025 | 11:52:08,997 | 180 | 147,48 | |
| 180 | 147,48 | |||
| 180 | 147,48 | |||
| 03.09.2025 | 11:52:04,569 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 03.09.2025 | 11:52:04,268 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 03.09.2025 | 11:51:43,276 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 03.09.2025 | 11:51:34,937 | 8 | 147,48 | |
| 8 | 147,48 | |||
| 8 | 147,48 | |||
| 03.09.2025 | 11:51:09,653 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 03.09.2025 | 11:50:11,369 | 35 | 147,46 | |
| 35 | 147,46 | |||
| 35 | 147,46 | |||
| 03.09.2025 | 11:49:16,517 | 33 | 147,46 | |
| 33 | 147,46 | |||
| 33 | 147,46 | |||
| 03.09.2025 | 11:49:14,206 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 03.09.2025 | 11:49:08,581 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 03.09.2025 | 11:49:08,439 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 03.09.2025 | 11:48:50,081 | 151 | 147,38 | |
| 151 | 147,38 | |||
| 151 | 147,38 | |||
| 03.09.2025 | 11:47:51,115 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 03.09.2025 | 11:47:44,500 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 03.09.2025 | 11:47:37,245 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 03.09.2025 | 11:47:28,933 | 33 | 147,38 | |
| 33 | 147,38 | |||
| 33 | 147,38 | |||
| 03.09.2025 | 11:47:24,840 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 03.09.2025 | 11:47:01,732 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 03.09.2025 | 11:46:24,180 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 03.09.2025 | 11:46:03,937 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 03.09.2025 | 11:45:45,603 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 03.09.2025 | 11:43:54,863 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 03.09.2025 | 11:43:33,140 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 03.09.2025 | 11:43:29,892 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 03.09.2025 | 11:43:09,789 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 03.09.2025 | 11:42:33,974 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 03.09.2025 | 11:42:25,586 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 03.09.2025 | 11:42:12,292 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 03.09.2025 | 11:41:59,397 | 30 | 147,26 | |
| 30 | 147,26 | |||
| 30 | 147,26 | |||
| 03.09.2025 | 11:41:57,992 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 03.09.2025 | 11:41:43,323 | 80 | 147,22 | |
| 80 | 147,22 | |||
| 80 | 147,22 | |||
| 03.09.2025 | 11:41:43,038 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 03.09.2025 | 11:41:00,022 | 8 | 147,26 | |
| 8 | 147,26 | |||
| 8 | 147,26 | |||
| 03.09.2025 | 11:40:53,594 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 03.09.2025 | 11:40:52,661 | 15 | 147,32 | |
| 15 | 147,32 | |||
| 15 | 147,32 | |||
| 03.09.2025 | 11:40:45,560 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 03.09.2025 | 11:40:27,189 | 12 | 147,22 | |
| 12 | 147,22 | |||
| 12 | 147,22 | |||
| 03.09.2025 | 11:40:18,869 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 03.09.2025 | 11:40:09,325 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 03.09.2025 | 11:40:02,394 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 03.09.2025 | 11:39:46,062 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 03.09.2025 | 11:39:42,718 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 03.09.2025 | 11:38:48,376 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 03.09.2025 | 11:38:47,736 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 03.09.2025 | 11:38:32,897 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 9 | 147,22 | |||
| 6 | 147,22 | |||
| 03.09.2025 | 11:38:05,736 | 48 | 147,30 | |
| 48 | 147,30 | |||
| 48 | 147,30 | |||
| 03.09.2025 | 11:37:51,668 | 305 | 147,32 | |
| 305 | 147,32 | |||
| 305 | 147,32 | |||
| 03.09.2025 | 11:37:22,154 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 03.09.2025 | 11:36:21,969 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 03.09.2025 | 11:36:07,963 | 23 | 147,22 | |
| 23 | 147,22 | |||
| 23 | 147,22 | |||
| 03.09.2025 | 11:35:08,004 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 03.09.2025 | 11:34:53,263 | 28 | 147,32 | |
| 28 | 147,32 | |||
| 28 | 147,32 | |||
| 03.09.2025 | 11:34:40,069 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 03.09.2025 | 11:33:55,848 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 03.09.2025 | 11:33:17,082 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 03.09.2025 | 11:32:34,341 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 03.09.2025 | 11:32:16,706 | 16 | 147,30 | |
| 16 | 147,30 | |||
| 16 | 147,30 | |||
| 03.09.2025 | 11:31:57,302 | 33 | 147,36 | |
| 33 | 147,36 | |||
| 33 | 147,36 | |||
| 03.09.2025 | 11:31:29,338 | 16 | 147,32 | |
| 16 | 147,32 | |||
| 16 | 147,32 | |||
| 03.09.2025 | 11:31:18,269 | 60 | 147,40 | |
| 60 | 147,40 | |||
| 60 | 147,40 | |||
| 03.09.2025 | 11:31:16,248 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 03.09.2025 | 11:30:53,735 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 03.09.2025 | 11:30:47,196 | 27 | 147,40 | |
| 27 | 147,40 | |||
| 27 | 147,40 | |||
| 03.09.2025 | 11:30:41,113 | 15 | 147,34 | |
| 15 | 147,34 | |||
| 15 | 147,34 | |||
| 03.09.2025 | 11:30:19,444 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 03.09.2025 | 11:30:04,537 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 03.09.2025 | 11:29:57,799 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 03.09.2025 | 11:29:41,103 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 03.09.2025 | 11:29:37,467 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 03.09.2025 | 11:29:34,346 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 03.09.2025 | 11:29:16,391 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 03.09.2025 | 11:28:51,067 | 15 | 147,32 | |
| 15 | 147,32 | |||
| 15 | 147,32 | |||
| 03.09.2025 | 11:28:36,761 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 03.09.2025 | 11:28:03,276 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 03.09.2025 | 11:28:02,157 | 46 | 147,30 | |
| 6 | 147,30 | |||
| 46 | 147,30 | |||
| 40 | 147,30 | |||
| 03.09.2025 | 11:28:01,825 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 03.09.2025 | 11:27:59,508 | 500 | 147,30 | |
| 500 | 147,30 | |||
| 500 | 147,30 | |||
| 03.09.2025 | 11:27:47,946 | 14 | 147,30 | |
| 14 | 147,30 | |||
| 14 | 147,30 | |||
| 03.09.2025 | 11:27:46,209 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 03.09.2025 | 11:27:46,035 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 03.09.2025 | 11:27:40,813 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 03.09.2025 | 11:27:40,640 | 500 | 147,24 | |
| 500 | 147,24 | |||
| 500 | 147,24 | |||
| 03.09.2025 | 11:27:40,517 | 1 000 | 147,22 | |
| 500 | 147,22 | |||
| 1 | 147,22 | |||
| 4 | 147,22 | |||
| 1 | 147,22 | |||
| 411 | 147,22 | |||
| 500 | 147,22 | |||
| 1 | 147,22 | |||
| 2 | 147,22 | |||
| 80 | 147,22 | |||
| 500 | 147,22 | |||
| 03.09.2025 | 11:26:31,068 | 500 | 147,22 | |
| 500 | 147,22 | |||
| 500 | 147,22 | |||
| 03.09.2025 | 11:26:09,744 | 500 | 147,20 | |
| 1 | 147,20 | |||
| 499 | 147,20 | |||
| 500 | 147,20 | |||
| 03.09.2025 | 11:25:58,039 | 500 | 147,20 | |
| 500 | 147,20 | |||
| 500 | 147,20 | |||
| 03.09.2025 | 11:25:45,878 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 03.09.2025 | 11:25:42,019 | 11 | 147,18 | |
| 11 | 147,18 | |||
| 11 | 147,18 | |||
| 03.09.2025 | 11:25:39,287 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 11:25:29,750 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 03.09.2025 | 11:25:29,546 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 11:25:29,094 | 90 | 147,18 | |
| 90 | 147,18 | |||
| 90 | 147,18 | |||
| 03.09.2025 | 11:25:22,895 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 03.09.2025 | 11:25:16,573 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 03.09.2025 | 11:25:13,541 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 03.09.2025 | 11:25:06,101 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 03.09.2025 | 11:24:55,432 | 4 | 147,18 | |
| 4 | 147,18 | |||
| 4 | 147,18 | |||
| 03.09.2025 | 11:24:45,932 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 03.09.2025 | 11:24:43,071 | 95 | 147,18 | |
| 95 | 147,18 | |||
| 95 | 147,18 | |||
| 03.09.2025 | 11:24:31,393 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 03.09.2025 | 11:24:08,320 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 03.09.2025 | 11:24:02,441 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 03.09.2025 | 11:23:41,787 | 18 | 147,18 | |
| 18 | 147,18 | |||
| 18 | 147,18 | |||
| 03.09.2025 | 11:23:21,003 | 44 | 147,20 | |
| 14 | 147,20 | |||
| 30 | 147,20 | |||
| 14 | 147,20 | |||
| 30 | 147,20 | |||
| 03.09.2025 | 11:22:40,748 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 03.09.2025 | 11:22:29,544 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 11:22:17,921 | 357 | 147,16 | |
| 357 | 147,16 | |||
| 357 | 147,16 | |||
| 03.09.2025 | 11:22:17,187 | 18 | 147,14 | |
| 18 | 147,14 | |||
| 18 | 147,14 | |||
| 03.09.2025 | 11:21:58,465 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 03.09.2025 | 11:21:42,163 | 6 | 147,14 | |
| 4 | 147,14 | |||
| 6 | 147,14 | |||
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 03.09.2025 | 11:21:20,806 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 03.09.2025 | 11:21:20,758 | 400 | 147,14 | |
| 400 | 147,14 | |||
| 400 | 147,14 | |||
| 03.09.2025 | 11:20:35,946 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 03.09.2025 | 11:20:35,351 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 03.09.2025 | 11:20:15,418 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 03.09.2025 | 11:20:13,473 | 6 | 147,06 | |
| 6 | 147,06 | |||
| 6 | 147,06 | |||
| 03.09.2025 | 11:20:07,919 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 03.09.2025 | 11:19:53,882 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 03.09.2025 | 11:18:34,781 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 03.09.2025 | 11:18:27,539 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 03.09.2025 | 11:17:58,302 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 03.09.2025 | 11:17:36,008 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 03.09.2025 | 11:17:29,363 | 190 | 147,12 | |
| 190 | 147,12 | |||
| 190 | 147,12 | |||
| 03.09.2025 | 11:17:21,568 | 33 | 147,12 | |
| 33 | 147,12 | |||
| 33 | 147,12 | |||
| 03.09.2025 | 11:16:42,276 | 34 | 147,12 | |
| 34 | 147,12 | |||
| 34 | 147,12 | |||
| 03.09.2025 | 11:16:22,484 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 03.09.2025 | 11:16:18,692 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 03.09.2025 | 11:16:16,470 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 03.09.2025 | 11:16:00,539 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 03.09.2025 | 11:15:34,042 | 160 | 147,06 | |
| 160 | 147,06 | |||
| 160 | 147,06 | |||
| 03.09.2025 | 11:15:23,003 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 03.09.2025 | 11:15:22,504 | 34 | 147,06 | |
| 34 | 147,06 | |||
| 34 | 147,06 | |||
| 03.09.2025 | 11:15:14,283 | 27 | 147,12 | |
| 27 | 147,12 | |||
| 27 | 147,12 | |||
| 03.09.2025 | 11:15:07,229 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 03.09.2025 | 11:14:59,976 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 03.09.2025 | 11:14:44,979 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 03.09.2025 | 11:14:19,614 | 21 | 147,14 | |
| 21 | 147,14 | |||
| 21 | 147,14 | |||
| 03.09.2025 | 11:14:17,872 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 03.09.2025 | 11:13:56,163 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 03.09.2025 | 11:13:55,553 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 03.09.2025 | 11:13:25,474 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 03.09.2025 | 11:13:11,808 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 03.09.2025 | 11:13:07,186 | 500 | 147,14 | |
| 500 | 147,14 | |||
| 500 | 147,14 | |||
| 03.09.2025 | 11:12:51,338 | 500 | 147,14 | |
| 500 | 147,14 | |||
| 500 | 147,14 | |||
| 03.09.2025 | 11:11:34,174 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 03.09.2025 | 11:11:23,804 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 03.09.2025 | 11:11:10,556 | 45 | 147,02 | |
| 45 | 147,02 | |||
| 45 | 147,02 | |||
| 03.09.2025 | 11:10:52,004 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 03.09.2025 | 11:10:33,500 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 03.09.2025 | 11:10:21,576 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 03.09.2025 | 11:10:20,391 | 136 | 146,92 | |
| 136 | 146,92 | |||
| 136 | 146,92 | |||
| 03.09.2025 | 11:09:51,435 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 03.09.2025 | 11:09:31,051 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 03.09.2025 | 11:09:09,076 | 40 | 146,94 | |
| 40 | 146,94 | |||
| 40 | 146,94 | |||
| 03.09.2025 | 11:09:05,047 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 11:08:54,285 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 11:08:43,520 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 03.09.2025 | 11:08:24,266 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 03.09.2025 | 11:07:54,923 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 03.09.2025 | 11:07:09,936 | 127 | 146,88 | |
| 127 | 146,88 | |||
| 127 | 146,88 | |||
| 03.09.2025 | 11:07:03,693 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 03.09.2025 | 11:06:41,039 | 53 | 146,94 | |
| 53 | 146,94 | |||
| 53 | 146,94 | |||
| 03.09.2025 | 11:06:36,181 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 03.09.2025 | 11:06:24,681 | 40 | 146,90 | |
| 40 | 146,90 | |||
| 40 | 146,90 | |||
| 03.09.2025 | 11:06:18,416 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 11:06:16,181 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 03.09.2025 | 11:06:00,373 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 03.09.2025 | 11:05:20,365 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 03.09.2025 | 11:05:07,422 | 17 | 146,92 | |
| 17 | 146,92 | |||
| 17 | 146,92 | |||
| 03.09.2025 | 11:04:43,969 | 70 | 146,88 | |
| 67 | 146,88 | |||
| 1 | 146,88 | |||
| 2 | 146,88 | |||
| 70 | 146,88 | |||
| 03.09.2025 | 11:04:24,194 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 03.09.2025 | 11:04:13,113 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 03.09.2025 | 11:04:02,940 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 03.09.2025 | 11:04:00,834 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 03.09.2025 | 11:03:39,670 | 500 | 147,00 | |
| 500 | 147,00 | |||
| 500 | 147,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,50
Ask: 1 777,50
Umsatz: 38 983 TEUR -
Alphabet Inc. Class A
Bid: 192,52 / Ask: 192,58
Umsatz: 36 206 TEUR -
Nvidia Corp.
Bid: 147,56 / Ask: 147,58
Umsatz: 12 382 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 525,40 / Ask: 525,80
Umsatz: 12 277 TEUR -
Siemens Energy AG
Bid: 85,28 / Ask: 85,30
Umsatz: 10 827 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 12:37:51
Letzte Aktualisierung:
03.09.2025 @ 12:37:51