Tradegate Exchange

Infineon Technologies AG

1289

1000

34,66

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:53:42,638	3		34,66
			3	34,66
			3	34,66
13/05/2025	19:51:46,471	25		34,525
			25	34,525
			25	34,525
13/05/2025	19:50:51,276	100		34,525
			100	34,525
			100	34,525
13/05/2025	19:49:43,618	200		34,66
			50	34,66
			52	34,66
			98	34,66
			200	34,66
13/05/2025	19:47:18,230	210		34,525
			50	34,525
			100	34,525
			60	34,525
			210	34,525
13/05/2025	19:45:41,648	9		34,66
			9	34,66
			9	34,66
13/05/2025	19:45:28,721	20		34,525
			20	34,525
			20	34,525
13/05/2025	19:43:48,064	150		34,66
			150	34,66
			50	34,66
			60	34,66
			40	34,66
13/05/2025	19:43:28,160	25		34,525
			25	34,525
			25	34,525
13/05/2025	19:42:35,126	60		34,50
			60	34,50
			60	34,50
13/05/2025	19:39:34,356	10		34,585
			10	34,585
			10	34,585
13/05/2025	19:37:29,543	1		34,66
			1	34,66
			1	34,66
13/05/2025	19:37:17,670	1		34,43
			1	34,43
			1	34,43
13/05/2025	19:36:49,036	20		34,66
			20	34,66
			20	34,66
13/05/2025	19:36:33,177	87		34,605
			87	34,605
			37	34,605
			50	34,605
13/05/2025	19:34:51,136	1		34,605
			1	34,605
			1	34,605
13/05/2025	19:34:36,736	300		34,565
			300	34,565
			80	34,565
			70	34,565
			150	34,565
13/05/2025	19:34:11,992	1		34,585
			1	34,585
			1	34,585
13/05/2025	19:33:14,244	13		34,43
			13	34,43
			13	34,43
13/05/2025	19:31:29,235	79		34,565
			79	34,565
			79	34,565
13/05/2025	19:30:15,199	100		34,51
			100	34,51
			80	34,51
			20	34,51
13/05/2025	19:28:37,912	300		34,545
			60	34,545
			300	34,545
			240	34,545
13/05/2025	19:28:05,402	1 210		34,50
			1 210	34,50
			1 210	34,50
13/05/2025	19:27:57,419	300		34,495
			300	34,495
			300	34,495
13/05/2025	19:27:57,115	190		34,50
			190	34,50
			190	34,50
13/05/2025	19:27:30,893	275		34,46
			275	34,46
			35	34,46
			40	34,46
			150	34,46
			50	34,46
13/05/2025	19:25:49,927	31		34,455
			31	34,455
			31	34,455
13/05/2025	19:25:19,871	250		34,66
			50	34,66
			200	34,66
			250	34,66
13/05/2025	19:24:47,794	50		34,49
			50	34,49
			50	34,49
13/05/2025	19:24:44,103	621		34,64
			621	34,64
			421	34,64
			100	34,64
			100	34,64
13/05/2025	19:24:33,528	379		34,59
			300	34,59
			79	34,59
			379	34,59
13/05/2025	19:24:11,939	18		34,59
			18	34,59
			18	34,59
13/05/2025	19:22:36,729	28		34,59
			28	34,59
			28	34,59
13/05/2025	19:21:46,279	3		34,46
			3	34,46
			3	34,46
13/05/2025	19:21:08,436	8		34,59
			8	34,59
			8	34,59
13/05/2025	19:20:38,992	20		34,46
			20	34,46
			20	34,46
13/05/2025	19:13:55,233	100		34,555
			100	34,555
			50	34,555
			50	34,555
13/05/2025	19:10:08,445	20		34,59
			20	34,59
			20	34,59
13/05/2025	19:09:32,809	75		34,44
			75	34,44
			75	34,44
13/05/2025	19:09:24,563	4		34,44
			4	34,44
			4	34,44
13/05/2025	19:07:58,210	3		34,59
			3	34,59
			3	34,59
13/05/2025	19:07:49,406	100		34,44
			100	34,44
			50	34,44
			50	34,44
13/05/2025	19:05:48,951	33		34,425
			33	34,425
			33	34,425
13/05/2025	19:03:05,362	290		34,545
			50	34,545
			290	34,545
			50	34,545
			150	34,545
			40	34,545
13/05/2025	19:02:55,696	40		34,425
			40	34,425
			40	34,425
13/05/2025	18:59:17,838	40		34,46
			40	34,46
			40	34,46
13/05/2025	18:58:54,960	180		34,455
			32	34,455
			98	34,455
			180	34,455
			50	34,455
13/05/2025	18:49:12,710	87		34,59
			87	34,59
			87	34,59
13/05/2025	18:47:49,621	10		34,59
			10	34,59
			10	34,59
13/05/2025	18:47:47,209	100		34,47
			50	34,47
			50	34,47
			100	34,47
13/05/2025	18:46:10,549	1		34,59
			1	34,59
			1	34,59
13/05/2025	18:45:40,038	260		34,59
			50	34,59
			210	34,59
			260	34,59
13/05/2025	18:44:31,893	1 000		34,51
			1 000	34,51
			1 000	34,51
13/05/2025	18:44:19,493	300		34,505
			300	34,505
			300	34,505
13/05/2025	18:44:13,159	500		34,505
			500	34,505
			500	34,505
13/05/2025	18:44:08,027	150		34,52
			150	34,52
			150	34,52
13/05/2025	18:44:05,175	80		34,515
			80	34,515
			80	34,515
13/05/2025	18:37:01,117	7		34,59
			7	34,59
			7	34,59
13/05/2025	18:34:55,259	8		34,425
			8	34,425
			8	34,425
13/05/2025	18:34:35,808	20		34,425
			20	34,425
			20	34,425
13/05/2025	18:31:32,144	500		34,445
			500	34,445
			500	34,445
13/05/2025	18:31:21,644	300		34,45
			300	34,45
			300	34,45
13/05/2025	18:30:49,980	10		34,45
			10	34,45
			10	34,45
13/05/2025	18:30:33,083	300		34,51
			300	34,51
			150	34,51
			50	34,51
			100	34,51
13/05/2025	18:29:31,153	58		34,545
			58	34,545
			18	34,545
			40	34,545
13/05/2025	18:29:28,091	500		34,45
			500	34,45
			500	34,45
13/05/2025	18:29:07,303	100		34,455
			100	34,455
			100	34,455
13/05/2025	18:28:22,786	2		34,545
			2	34,545
			2	34,545
13/05/2025	18:26:41,377	500		34,45
			500	34,45
			500	34,45
13/05/2025	18:26:36,094	500		34,45
			500	34,45
			500	34,45
13/05/2025	18:26:22,268	130		34,455
			130	34,455
			130	34,455
13/05/2025	18:24:50,344	250		34,425
			250	34,425
			250	34,425
13/05/2025	18:24:49,154	300		34,425
			300	34,425
			300	34,425
13/05/2025	18:24:10,769	450		34,415
			150	34,415
			300	34,415
			450	34,415
13/05/2025	18:23:37,257	40		34,42
			40	34,42
			40	34,42
13/05/2025	18:22:34,762	80		34,435
			80	34,435
			80	34,435
13/05/2025	18:22:17,935	10		34,415
			10	34,415
			10	34,415
13/05/2025	18:22:04,773	1		34,59
			1	34,59
			1	34,59
13/05/2025	18:20:20,047	50		34,41
			50	34,41
			50	34,41
13/05/2025	18:20:13,094	100		34,45
			100	34,45
			100	34,45
13/05/2025	18:20:08,079	100		34,45
			100	34,45
			100	34,45
13/05/2025	18:20:04,557	464		34,51
			464	34,51
			464	34,51
13/05/2025	18:19:33,890	230		34,51
			80	34,51
			230	34,51
			150	34,51
13/05/2025	18:17:08,893	3		34,41
			3	34,41
			3	34,41
13/05/2025	18:16:33,995	1		34,59
			1	34,59
			1	34,59
13/05/2025	18:16:29,789	6		34,41
			6	34,41
			6	34,41
13/05/2025	18:14:20,827	3		34,59
			3	34,59
			3	34,59
13/05/2025	18:12:49,651	100		34,59
			40	34,59
			60	34,59
			100	34,59
13/05/2025	18:10:58,648	500		34,405
			500	34,405
			500	34,405
13/05/2025	18:10:53,972	80		34,445
			80	34,445
			80	34,445
13/05/2025	18:09:55,485	2 798		34,40
			200	34,40
			30	34,40
			500	34,40
			2 068	34,40
			2 798	34,40
13/05/2025	18:09:17,351	450		34,42
			300	34,42
			150	34,42
			450	34,42
13/05/2025	18:06:26,689	46		34,42
			46	34,42
			6	34,42
			40	34,42
13/05/2025	18:06:12,266	300		34,495
			150	34,495
			300	34,495
			150	34,495
13/05/2025	18:04:22,944	500		34,455
			500	34,455
			500	34,455
13/05/2025	18:04:13,500	300		34,495
			300	34,495
			300	34,495
13/05/2025	18:03:33,256	300		34,495
			300	34,495
			300	34,495
13/05/2025	18:03:25,863	500		34,455
			500	34,455
			500	34,455
13/05/2025	18:03:22,892	500		34,465
			500	34,465
			500	34,465
13/05/2025	18:03:19,784	500		34,465
			500	34,465
			500	34,465
13/05/2025	18:03:09,587	50		34,495
			50	34,495
			50	34,495
13/05/2025	18:03:09,309	40		34,495
			40	34,495
			40	34,495
13/05/2025	18:02:05,762	2		34,50
			2	34,50
			2	34,50
13/05/2025	18:00:32,371	300		34,59
			100	34,59
			200	34,59
			300	34,59
13/05/2025	17:58:51,355	500		34,495
			500	34,495
			500	34,495
13/05/2025	17:58:39,617	300		34,50
			300	34,50
			300	34,50
13/05/2025	17:58:31,031	300		34,565
			50	34,565
			300	34,565
			250	34,565
13/05/2025	17:57:53,212	560		34,43
			560	34,43
			60	34,43
			500	34,43
13/05/2025	17:57:53,182	500		34,45
			80	34,45
			420	34,45
			500	34,45
13/05/2025	17:57:10,263	300		34,455
			300	34,455
			300	34,455
13/05/2025	17:56:15,639	10		34,565
			10	34,565
			10	34,565
13/05/2025	17:55:29,707	50		34,565
			50	34,565
			50	34,565
13/05/2025	17:54:17,500	500		34,505
			500	34,505
			500	34,505
13/05/2025	17:53:05,597	200		34,59
			200	34,59
			200	34,59
13/05/2025	17:53:02,480	250		34,59
			250	34,59
			50	34,59
			200	34,59
13/05/2025	17:52:53,818	500		34,45
			500	34,45
			500	34,45
13/05/2025	17:52:49,217	100		34,47
			100	34,47
			100	34,47
13/05/2025	17:51:49,559	800		34,355
			250	34,355
			100	34,355
			450	34,355
			800	34,355
13/05/2025	17:51:45,539	4 700		34,39
			4 600	34,39
			4 700	34,39
			100	34,39
13/05/2025	17:50:53,868	300		34,505
			300	34,505
			300	34,505
13/05/2025	17:50:53,783	200		34,505
			200	34,505
			50	34,505
			150	34,505
13/05/2025	17:48:29,912	5		34,515
			5	34,515
			5	34,515
13/05/2025	17:47:50,051	10		34,595
			10	34,595
			10	34,595
13/05/2025	17:46:47,051	300		34,595
			300	34,595
			300	34,595
13/05/2025	17:44:48,412	100		34,525
			100	34,525
			100	34,525
13/05/2025	17:44:46,859	300		34,525
			300	34,525
			300	34,525
13/05/2025	17:44:35,643	300		34,55
			300	34,55
			300	34,55
13/05/2025	17:43:56,340	300		34,615
			300	34,615
			300	34,615
13/05/2025	17:42:56,508	50		34,615
			50	34,615
			50	34,615
13/05/2025	17:42:22,584	235		34,615
			235	34,615
			235	34,615
13/05/2025	17:42:09,489	190		34,685
			190	34,685
			133	34,685
			57	34,685
13/05/2025	17:40:28,425	500		34,685
			200	34,685
			300	34,685
			500	34,685
13/05/2025	17:40:17,081	1 100		34,65
			1 100	34,65
			800	34,65
			300	34,65
13/05/2025	17:38:51,127	300		34,645
			300	34,645
			300	34,645
13/05/2025	17:38:50,644	57		34,61
			57	34,61
			57	34,61
13/05/2025	17:37:44,121	260		34,645
			260	34,645
			260	34,645
13/05/2025	17:35:28,337	274		34,555
			2	34,555
			4	34,555
			272	34,555
			140	34,555
			130	34,555
13/05/2025	17:30:50,763	55		34,625
			55	34,625
			55	34,625
13/05/2025	17:29:21,892	12		34,625
			12	34,625
			12	34,625
13/05/2025	17:28:37,230	600		34,65
			600	34,65
			600	34,65
13/05/2025	17:28:28,727	70		34,645
			70	34,645
			70	34,645
13/05/2025	17:27:53,755	600		34,65
			600	34,65
			600	34,65
13/05/2025	17:27:39,190	2		34,64
			2	34,64
			2	34,64
13/05/2025	17:27:34,947	80		34,63
			80	34,63
			80	34,63
13/05/2025	17:27:03,730	4		34,625
			4	34,625
			4	34,625
13/05/2025	17:26:52,441	28		34,61
			28	34,61
			28	34,61
13/05/2025	17:26:18,669	165		34,62
			165	34,62
			165	34,62
13/05/2025	17:26:02,514	100		34,63
			100	34,63
			100	34,63
13/05/2025	17:25:43,771	600		34,62
			600	34,62
			600	34,62
13/05/2025	17:25:16,529	140		34,62
			140	34,62
			140	34,62
13/05/2025	17:24:58,173	15		34,59
			15	34,59
			15	34,59
13/05/2025	17:22:35,225	115		34,545
			115	34,545
			115	34,545
13/05/2025	17:22:33,011	8		34,545
			8	34,545
			8	34,545
13/05/2025	17:22:30,768	90		34,54
			90	34,54
			90	34,54
13/05/2025	17:22:24,912	20		34,535
			20	34,535
			20	34,535
13/05/2025	17:21:26,468	58		34,565
			58	34,565
			58	34,565
13/05/2025	17:20:05,826	2		34,585
			2	34,585
			2	34,585
13/05/2025	17:19:44,514	84		34,575
			84	34,575
			84	34,575
13/05/2025	17:19:33,168	400		34,57
			400	34,57
			400	34,57
13/05/2025	17:19:24,480	100		34,58
			100	34,58
			100	34,58
13/05/2025	17:19:06,562	2		34,575
			2	34,575
			2	34,575
13/05/2025	17:16:41,518	110		34,62
			110	34,62
			110	34,62
13/05/2025	17:16:21,394	100		34,62
			100	34,62
			100	34,62
13/05/2025	17:16:14,244	85		34,605
			85	34,605
			85	34,605
13/05/2025	17:15:15,689	15		34,575
			15	34,575
			15	34,575
13/05/2025	17:14:55,467	15		34,57
			15	34,57
			15	34,57
13/05/2025	17:14:01,634	300		34,585
			300	34,585
			300	34,585
13/05/2025	17:12:33,675	230		34,63
			230	34,63
			130	34,63
			100	34,63
13/05/2025	17:12:01,880	500		34,63
			500	34,63
			500	34,63
13/05/2025	17:10:57,515	100		34,61
			100	34,61
			100	34,61
13/05/2025	17:09:57,846	100		34,57
			100	34,57
			100	34,57
13/05/2025	17:09:31,220	100		34,575
			100	34,575
			100	34,575
13/05/2025	17:09:09,420	100		34,55
			100	34,55
			100	34,55
13/05/2025	17:08:53,190	290		34,55
			290	34,55
			290	34,55
13/05/2025	17:08:20,473	1		34,56
			1	34,56
			1	34,56
13/05/2025	17:07:41,730	1		34,545
			1	34,545
			1	34,545
13/05/2025	17:07:33,060	29		34,535
			29	34,535
			29	34,535
13/05/2025	17:06:54,426	4		34,535
			4	34,535
			4	34,535
13/05/2025	17:06:24,740	120		34,50
			120	34,50
			120	34,50
13/05/2025	17:05:59,500	61		34,505
			61	34,505
			61	34,505
13/05/2025	17:05:46,717	200		34,49
			200	34,49
			200	34,49
13/05/2025	17:05:12,765	200		34,50
			200	34,50
			200	34,50
13/05/2025	17:03:19,291	66		34,62
			66	34,62
			66	34,62
13/05/2025	17:02:49,130	19		34,595
			19	34,595
			19	34,595
13/05/2025	17:02:40,169	150		34,62
			150	34,62
			150	34,62
13/05/2025	17:02:11,330	72		34,62
			72	34,62
			72	34,62
13/05/2025	17:02:09,023	70		34,625
			70	34,625
			70	34,625
13/05/2025	16:59:52,390	30		34,63
			30	34,63
			30	34,63
13/05/2025	16:59:52,286	1 392		34,61
			150	34,61
			92	34,61
			70	34,61
			1 392	34,61
			650	34,61
			400	34,61
			30	34,61
13/05/2025	16:59:22,428	600		34,59
			600	34,59
			600	34,59
13/05/2025	16:56:58,271	300		34,56
			300	34,56
			300	34,56
13/05/2025	16:56:04,549	130		34,56
			130	34,56
			130	34,56
13/05/2025	16:53:32,439	112		34,54
			112	34,54
			112	34,54
13/05/2025	16:53:07,694	15		34,53
			15	34,53
			15	34,53
13/05/2025	16:52:26,799	1		34,525
			1	34,525
			1	34,525
13/05/2025	16:51:47,766	1		34,515
			1	34,515
			1	34,515
13/05/2025	16:51:34,352	200		34,505
			200	34,505
			200	34,505
13/05/2025	16:51:31,461	10		34,505
			10	34,505
			10	34,505
13/05/2025	16:51:04,408	150		34,52
			150	34,52
			150	34,52
13/05/2025	16:50:50,205	100		34,515
			100	34,515
			100	34,515
13/05/2025	16:50:33,887	240		34,50
			240	34,50
			100	34,50
			140	34,50
13/05/2025	16:50:33,819	4		34,49
			4	34,49
			4	34,49
13/05/2025	16:49:34,717	500		34,49
			500	34,49
			500	34,49
13/05/2025	16:49:30,399	60		34,49
			60	34,49
			60	34,49
13/05/2025	16:48:39,634	10		34,495
			10	34,495
			10	34,495
13/05/2025	16:47:57,634	3		34,485
			3	34,485
			3	34,485
13/05/2025	16:47:52,084	1 300		34,47
			1 300	34,47
			700	34,47
			600	34,47
13/05/2025	16:47:41,693	600		34,47
			600	34,47
			600	34,47
13/05/2025	16:47:11,441	100		34,51
			100	34,51
			100	34,51
13/05/2025	16:46:00,484	35		34,55
			35	34,55
			35	34,55
13/05/2025	16:45:52,825	130		34,535
			130	34,535
			130	34,535
13/05/2025	16:45:35,331	115		34,54
			115	34,54
			115	34,54
13/05/2025	16:45:10,215	150		34,53
			150	34,53
			150	34,53
13/05/2025	16:45:01,691	12		34,52
			12	34,52
			12	34,52
13/05/2025	16:44:00,083	475		34,50
			175	34,50
			475	34,50
			200	34,50
			100	34,50
13/05/2025	16:43:59,219	600		34,50
			100	34,50
			30	34,50
			600	34,50
			10	34,50
			300	34,50
			10	34,50
			150	34,50
13/05/2025	16:43:58,655	600		34,50
			600	34,50
			100	34,50
			375	34,50
			125	34,50
13/05/2025	16:43:58,305	1 514		34,475
			1 484	34,475
			1 014	34,475
			500	34,475
			30	34,475
13/05/2025	16:43:48,371	600		34,475
			600	34,475
			600	34,475
13/05/2025	16:43:38,072	600		34,475
			600	34,475
			600	34,475
13/05/2025	16:43:31,737	150		34,48
			150	34,48
			150	34,48
13/05/2025	16:43:29,365	300		34,485
			300	34,485
			300	34,485
13/05/2025	16:43:09,685	1		34,485
			1	34,485
			1	34,485
13/05/2025	16:42:56,447	130		34,49
			130	34,49
			130	34,49
13/05/2025	16:42:04,612	250		34,48
			250	34,48
			250	34,48
13/05/2025	16:41:08,678	50		34,45
			50	34,45
			50	34,45
13/05/2025	16:40:11,821	280		34,405
			280	34,405
			280	34,405
13/05/2025	16:40:10,134	500		34,405
			500	34,405
			500	34,405
13/05/2025	16:39:18,553	600		34,40
			600	34,40
			600	34,40
13/05/2025	16:39:17,330	300		34,40
			300	34,40
			300	34,40
13/05/2025	16:39:14,130	300		34,40
			300	34,40
			300	34,40
13/05/2025	16:39:10,672	300		34,40
			300	34,40
			300	34,40
13/05/2025	16:37:55,589	400		34,40
			400	34,40
			400	34,40
13/05/2025	16:37:11,796	300		34,40
			100	34,40
			300	34,40
			200	34,40
13/05/2025	16:34:21,122	3		34,345
			3	34,345
			3	34,345
13/05/2025	16:33:42,770	2		34,345
			2	34,345
			2	34,345
13/05/2025	16:33:15,438	150		34,355
			150	34,355
			150	34,355
13/05/2025	16:29:02,468	14		34,315
			14	34,315
			14	34,315
13/05/2025	16:28:45,466	20		34,35
			20	34,35
			20	34,35
13/05/2025	16:27:16,798	20		34,34
			20	34,34
			20	34,34
13/05/2025	16:27:11,888	1		34,365
			1	34,365
			1	34,365
13/05/2025	16:26:33,226	1		34,37
			1	34,37
			1	34,37
13/05/2025	16:25:47,116	140		34,35
			140	34,35
			140	34,35
13/05/2025	16:25:47,017	459		34,345
			459	34,345
			459	34,345
13/05/2025	16:25:39,884	600		34,345
			600	34,345
			600	34,345
13/05/2025	16:25:32,243	140		34,33
			140	34,33
			140	34,33
13/05/2025	16:25:22,089	3		34,31
			3	34,31
			3	34,31
13/05/2025	16:21:45,325	69		34,335
			69	34,335
			69	34,335
13/05/2025	16:20:54,849	44		34,33
			44	34,33
			44	34,33
13/05/2025	16:20:24,912	100		34,33
			100	34,33
			100	34,33
13/05/2025	16:19:19,424	1		34,35
			1	34,35
			1	34,35
13/05/2025	16:18:35,217	4		34,37
			4	34,37
			4	34,37
13/05/2025	16:17:05,968	1 071		34,35
			1 071	34,35
			600	34,35
			451	34,35
			20	34,35
13/05/2025	16:16:56,273	600		34,35
			560	34,35
			600	34,35
			40	34,35
13/05/2025	16:15:07,650	250		34,335
			250	34,335
			250	34,335
13/05/2025	16:12:21,124	30		34,25
			30	34,25
			30	34,25
13/05/2025	16:10:34,664	5		34,295
			5	34,295
			5	34,295
13/05/2025	16:09:21,382	100		34,30
			100	34,30
			100	34,30
13/05/2025	16:08:02,822	29		34,27
			29	34,27
			29	34,27
13/05/2025	16:07:43,413	70		34,27
			70	34,27
			70	34,27
13/05/2025	16:07:07,794	40		34,255
			40	34,255
			40	34,255
13/05/2025	16:06:25,330	1		34,275
			1	34,275
			1	34,275
13/05/2025	16:06:10,175	17		34,27
			17	34,27
			17	34,27
13/05/2025	16:05:46,186	1		34,265
			1	34,265
			1	34,265
13/05/2025	16:05:30,576	100		34,285
			100	34,285
			100	34,285
13/05/2025	16:04:54,254	15		34,265
			15	34,265
			15	34,265
13/05/2025	16:04:12,141	2 750		34,325
			2 750	34,325
			2 750	34,325
13/05/2025	16:04:02,903	750		34,30
			750	34,30
			600	34,30
			150	34,30
13/05/2025	16:03:18,771	2 274		34,25
			2 274	34,25
			2 274	34,25
13/05/2025	16:03:09,083	600		34,25
			600	34,25
			600	34,25
13/05/2025	16:03:02,843	50		34,235
			50	34,235
			50	34,235
13/05/2025	16:02:58,707	13		34,245
			13	34,245
			7	34,245
			5	34,245
			1	34,245
13/05/2025	16:01:04,758	600		34,25
			600	34,25
			600	34,25
13/05/2025	16:00:38,476	200		34,23
			200	34,23
			200	34,23
13/05/2025	15:57:39,494	100		34,22
			100	34,22
			100	34,22
13/05/2025	15:57:34,189	600		34,22
			600	34,22
			600	34,22
13/05/2025	15:57:10,893	300		34,22
			300	34,22
			300	34,22
13/05/2025	15:56:54,952	300		34,19
			300	34,19
			300	34,19
13/05/2025	15:56:49,650	500		34,19
			500	34,19
			500	34,19
13/05/2025	15:56:22,447	250		34,17
			250	34,17
			250	34,17
13/05/2025	15:55:55,183	8		34,105
			8	34,105
			8	34,105
13/05/2025	15:54:23,381	80		34,055
			80	34,055
			80	34,055
13/05/2025	15:53:55,922	182		34,115
			182	34,115
			182	34,115
13/05/2025	15:53:49,310	109		34,115
			109	34,115
			109	34,115
13/05/2025	15:50:33,109	1		34,03
			1	34,03
			1	34,03
13/05/2025	15:50:32,505	2		34,03
			2	34,03
			2	34,03
13/05/2025	15:49:53,868	1		34,01
			1	34,01
			1	34,01
13/05/2025	15:48:55,895	3		34,00
			3	34,00
			3	34,00
13/05/2025	15:46:10,791	200		34,04
			200	34,04
			200	34,04
13/05/2025	15:45:41,745	1		34,07
			1	34,07
			1	34,07
13/05/2025	15:45:09,955	67		34,05
			67	34,05
			67	34,05
13/05/2025	15:42:48,434	34		34,04
			34	34,04
			34	34,04
13/05/2025	15:40:53,899	1		34,055
			1	34,055
			1	34,055
13/05/2025	15:39:46,820	700		34,055
			700	34,055
			700	34,055
13/05/2025	15:39:20,628	300		34,055
			300	34,055
			300	34,055
13/05/2025	15:38:05,854	183		34,02
			183	34,02
			183	34,02
13/05/2025	15:37:25,242	136		34,005
			136	34,005
			136	34,005
13/05/2025	15:37:05,999	600		34,02
			600	34,02
			600	34,02
13/05/2025	15:36:48,465	1		33,985
			1	33,985
			1	33,985
13/05/2025	15:36:13,166	600		34,02
			600	34,02
			600	34,02
13/05/2025	15:36:02,875	200		34,005
			200	34,005
			200	34,005
13/05/2025	15:34:35,357	3		34,01
			3	34,01
			3	34,01
13/05/2025	15:34:23,042	20		34,01
			20	34,01
			20	34,01
13/05/2025	15:33:12,990	200		33,975
			200	33,975
			200	33,975
13/05/2025	15:32:57,781	300		33,975
			300	33,975
			300	33,975
13/05/2025	15:31:39,727	200		33,90
			200	33,90
			200	33,90
13/05/2025	15:31:28,055	600		33,90
			600	33,90
			600	33,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,82 / Vente: 116,88
Volume: 622 433
+5,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:54:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)