HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
541
424
33,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/06/2024 | 21:43:48,649 | 8 | 33,90 | |
8 | 33,90 | |||
8 | 33,90 | |||
18/06/2024 | 21:40:50,868 | 140 | 33,76 | |
60 | 33,76 | |||
80 | 33,76 | |||
140 | 33,76 | |||
18/06/2024 | 21:24:55,925 | 30 | 33,94 | |
15 | 33,94 | |||
15 | 33,94 | |||
30 | 33,94 | |||
18/06/2024 | 21:24:40,375 | 6 | 33,94 | |
6 | 33,94 | |||
6 | 33,94 | |||
18/06/2024 | 21:18:08,502 | 100 | 33,88 | |
60 | 33,88 | |||
40 | 33,88 | |||
100 | 33,88 | |||
18/06/2024 | 21:17:18,819 | 5 | 33,76 | |
5 | 33,76 | |||
5 | 33,76 | |||
18/06/2024 | 21:15:01,203 | 96 | 33,76 | |
96 | 33,76 | |||
21 | 33,76 | |||
75 | 33,76 | |||
18/06/2024 | 21:00:13,906 | 20 | 33,86 | |
20 | 33,86 | |||
20 | 33,86 | |||
18/06/2024 | 20:53:57,374 | 30 | 33,76 | |
30 | 33,76 | |||
30 | 33,76 | |||
18/06/2024 | 20:50:49,899 | 10 | 33,94 | |
10 | 33,94 | |||
10 | 33,94 | |||
18/06/2024 | 20:39:55,619 | 30 | 33,94 | |
30 | 33,94 | |||
30 | 33,94 | |||
18/06/2024 | 20:37:31,597 | 100 | 33,76 | |
40 | 33,76 | |||
100 | 33,76 | |||
60 | 33,76 | |||
18/06/2024 | 20:28:33,236 | 116 | 33,92 | |
116 | 33,92 | |||
116 | 33,92 | |||
18/06/2024 | 20:26:09,011 | 120 | 33,92 | |
120 | 33,92 | |||
120 | 33,92 | |||
18/06/2024 | 20:21:58,849 | 100 | 33,92 | |
40 | 33,92 | |||
100 | 33,92 | |||
40 | 33,92 | |||
20 | 33,92 | |||
18/06/2024 | 20:12:24,384 | 352 | 33,76 | |
100 | 33,76 | |||
192 | 33,76 | |||
60 | 33,76 | |||
352 | 33,76 | |||
18/06/2024 | 20:09:27,914 | 148 | 33,82 | |
148 | 33,82 | |||
148 | 33,82 | |||
18/06/2024 | 19:48:38,534 | 5 | 34,06 | |
5 | 34,06 | |||
5 | 34,06 | |||
18/06/2024 | 19:48:09,030 | 58 | 33,96 | |
50 | 33,96 | |||
8 | 33,96 | |||
58 | 33,96 | |||
18/06/2024 | 19:47:49,689 | 100 | 33,96 | |
100 | 33,96 | |||
30 | 33,96 | |||
70 | 33,96 | |||
18/06/2024 | 19:44:31,224 | 29 | 33,96 | |
29 | 33,96 | |||
29 | 33,96 | |||
18/06/2024 | 19:39:16,267 | 70 | 33,94 | |
20 | 33,94 | |||
70 | 33,94 | |||
50 | 33,94 | |||
18/06/2024 | 19:38:24,600 | 40 | 33,90 | |
40 | 33,90 | |||
40 | 33,90 | |||
18/06/2024 | 19:27:58,768 | 62 | 33,96 | |
12 | 33,96 | |||
62 | 33,96 | |||
50 | 33,96 | |||
18/06/2024 | 19:27:08,245 | 32 | 33,82 | |
32 | 33,82 | |||
32 | 33,82 | |||
18/06/2024 | 19:12:03,321 | 50 | 33,86 | |
50 | 33,86 | |||
50 | 33,86 | |||
18/06/2024 | 19:11:46,768 | 30 | 33,78 | |
30 | 33,78 | |||
30 | 33,78 | |||
18/06/2024 | 19:05:54,424 | 5 | 33,98 | |
5 | 33,98 | |||
5 | 33,98 | |||
18/06/2024 | 19:05:48,532 | 287 | 33,82 | |
287 | 33,82 | |||
287 | 33,82 | |||
18/06/2024 | 19:05:48,033 | 65 | 33,82 | |
50 | 33,82 | |||
65 | 33,82 | |||
15 | 33,82 | |||
18/06/2024 | 19:05:40,058 | 148 | 33,84 | |
148 | 33,84 | |||
148 | 33,84 | |||
18/06/2024 | 19:04:07,716 | 30 | 33,98 | |
30 | 33,98 | |||
30 | 33,98 | |||
18/06/2024 | 18:58:53,127 | 5 | 33,98 | |
5 | 33,98 | |||
5 | 33,98 | |||
18/06/2024 | 18:54:28,738 | 150 | 33,84 | |
150 | 33,84 | |||
150 | 33,84 | |||
18/06/2024 | 18:53:29,109 | 200 | 33,86 | |
50 | 33,86 | |||
200 | 33,86 | |||
150 | 33,86 | |||
18/06/2024 | 18:52:36,485 | 3 | 34,08 | |
3 | 34,08 | |||
3 | 34,08 | |||
18/06/2024 | 18:50:58,482 | 30 | 34,08 | |
30 | 34,08 | |||
30 | 34,08 | |||
18/06/2024 | 18:47:34,221 | 44 | 34,12 | |
44 | 34,12 | |||
44 | 34,12 | |||
18/06/2024 | 18:47:04,276 | 110 | 33,98 | |
15 | 33,98 | |||
50 | 33,98 | |||
95 | 33,98 | |||
60 | 33,98 | |||
18/06/2024 | 18:44:59,990 | 50 | 33,86 | |
50 | 33,86 | |||
50 | 33,86 | |||
18/06/2024 | 18:44:21,225 | 200 | 33,86 | |
50 | 33,86 | |||
100 | 33,86 | |||
50 | 33,86 | |||
200 | 33,86 | |||
18/06/2024 | 18:38:29,753 | 10 | 34,12 | |
10 | 34,12 | |||
10 | 34,12 | |||
18/06/2024 | 18:36:04,315 | 15 | 33,92 | |
15 | 33,92 | |||
15 | 33,92 | |||
18/06/2024 | 18:32:55,865 | 150 | 33,86 | |
150 | 33,86 | |||
150 | 33,86 | |||
18/06/2024 | 18:31:17,936 | 250 | 33,86 | |
250 | 33,86 | |||
50 | 33,86 | |||
200 | 33,86 | |||
18/06/2024 | 18:29:19,158 | 100 | 33,94 | |
100 | 33,94 | |||
100 | 33,94 | |||
18/06/2024 | 18:24:17,260 | 60 | 33,88 | |
40 | 33,88 | |||
60 | 33,88 | |||
20 | 33,88 | |||
18/06/2024 | 18:22:07,538 | 40 | 33,86 | |
40 | 33,86 | |||
40 | 33,86 | |||
18/06/2024 | 18:19:42,395 | 30 | 33,86 | |
30 | 33,86 | |||
30 | 33,86 | |||
18/06/2024 | 18:11:48,520 | 40 | 33,84 | |
40 | 33,84 | |||
40 | 33,84 | |||
18/06/2024 | 18:10:48,649 | 150 | 33,78 | |
150 | 33,78 | |||
75 | 33,78 | |||
15 | 33,78 | |||
60 | 33,78 | |||
18/06/2024 | 18:09:37,955 | 30 | 33,98 | |
30 | 33,98 | |||
30 | 33,98 | |||
18/06/2024 | 18:09:27,760 | 60 | 34,00 | |
60 | 34,00 | |||
60 | 34,00 | |||
18/06/2024 | 18:09:08,873 | 350 | 34,02 | |
50 | 34,02 | |||
100 | 34,02 | |||
350 | 34,02 | |||
200 | 34,02 | |||
18/06/2024 | 18:02:32,312 | 25 | 34,02 | |
25 | 34,02 | |||
25 | 34,02 | |||
18/06/2024 | 17:57:42,363 | 100 | 34,14 | |
30 | 34,14 | |||
40 | 34,14 | |||
30 | 34,14 | |||
100 | 34,14 | |||
18/06/2024 | 17:44:14,201 | 200 | 33,92 | |
200 | 33,92 | |||
200 | 33,92 | |||
18/06/2024 | 17:42:30,406 | 2 | 33,90 | |
2 | 33,90 | |||
2 | 33,90 | |||
18/06/2024 | 17:42:18,856 | 148 | 33,90 | |
148 | 33,90 | |||
148 | 33,90 | |||
18/06/2024 | 17:41:58,426 | 25 | 33,90 | |
25 | 33,90 | |||
25 | 33,90 | |||
18/06/2024 | 17:39:38,039 | 200 | 33,98 | |
200 | 33,98 | |||
200 | 33,98 | |||
18/06/2024 | 17:37:06,673 | 5 | 33,88 | |
5 | 33,88 | |||
5 | 33,88 | |||
18/06/2024 | 17:36:53,074 | 130 | 33,88 | |
60 | 33,88 | |||
70 | 33,88 | |||
130 | 33,88 | |||
18/06/2024 | 17:36:08,912 | 25 | 33,86 | |
25 | 33,86 | |||
25 | 33,86 | |||
18/06/2024 | 17:35:40,847 | 200 | 34,12 | |
200 | 34,12 | |||
100 | 34,12 | |||
100 | 34,12 | |||
18/06/2024 | 17:29:23,502 | 140 | 34,08 | |
140 | 34,08 | |||
140 | 34,08 | |||
18/06/2024 | 17:28:30,730 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
18/06/2024 | 17:23:45,191 | 200 | 33,94 | |
200 | 33,94 | |||
200 | 33,94 | |||
18/06/2024 | 17:20:56,700 | 40 | 33,96 | |
40 | 33,96 | |||
40 | 33,96 | |||
18/06/2024 | 17:18:29,326 | 13 | 33,96 | |
13 | 33,96 | |||
13 | 33,96 | |||
18/06/2024 | 17:17:19,465 | 120 | 33,94 | |
120 | 33,94 | |||
120 | 33,94 | |||
18/06/2024 | 17:17:19,017 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:17:18,814 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:17:18,614 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:17:15,676 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:17:12,201 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:16:57,319 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:16:54,296 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:16:54,181 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 17:16:51,050 | 30 | 33,98 | |
30 | 33,98 | |||
30 | 33,98 | |||
18/06/2024 | 17:15:47,582 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
18/06/2024 | 17:13:55,316 | 10 | 33,90 | |
10 | 33,90 | |||
10 | 33,90 | |||
18/06/2024 | 17:13:46,483 | 22 | 33,94 | |
22 | 33,94 | |||
22 | 33,94 | |||
18/06/2024 | 17:13:30,739 | 10 | 33,96 | |
10 | 33,96 | |||
10 | 33,96 | |||
18/06/2024 | 17:10:02,456 | 4 | 33,98 | |
4 | 33,98 | |||
4 | 33,98 | |||
18/06/2024 | 17:09:13,643 | 150 | 33,98 | |
150 | 33,98 | |||
150 | 33,98 | |||
18/06/2024 | 17:09:04,314 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
18/06/2024 | 17:06:22,858 | 250 | 34,02 | |
250 | 34,02 | |||
250 | 34,02 | |||
18/06/2024 | 17:03:47,162 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
18/06/2024 | 17:01:02,283 | 53 | 34,04 | |
53 | 34,04 | |||
53 | 34,04 | |||
18/06/2024 | 16:58:55,455 | 50 | 34,02 | |
50 | 34,02 | |||
50 | 34,02 | |||
18/06/2024 | 16:57:42,211 | 50 | 34,04 | |
50 | 34,04 | |||
50 | 34,04 | |||
18/06/2024 | 16:55:08,286 | 29 | 34,04 | |
29 | 34,04 | |||
29 | 34,04 | |||
18/06/2024 | 16:53:33,417 | 75 | 34,00 | |
75 | 34,00 | |||
75 | 34,00 | |||
18/06/2024 | 16:50:13,276 | 10 | 34,12 | |
10 | 34,12 | |||
10 | 34,12 | |||
18/06/2024 | 16:49:37,109 | 60 | 34,12 | |
60 | 34,12 | |||
60 | 34,12 | |||
18/06/2024 | 16:47:05,069 | 30 | 34,06 | |
30 | 34,06 | |||
30 | 34,06 | |||
18/06/2024 | 16:45:59,876 | 1 | 34,10 | |
1 | 34,10 | |||
1 | 34,10 | |||
18/06/2024 | 16:45:07,686 | 100 | 34,06 | |
100 | 34,06 | |||
100 | 34,06 | |||
18/06/2024 | 16:44:55,245 | 50 | 34,10 | |
50 | 34,10 | |||
50 | 34,10 | |||
18/06/2024 | 16:38:51,078 | 113 | 34,10 | |
113 | 34,10 | |||
113 | 34,10 | |||
18/06/2024 | 16:38:50,356 | 300 | 34,10 | |
300 | 34,10 | |||
300 | 34,10 | |||
18/06/2024 | 16:36:15,809 | 300 | 34,10 | |
300 | 34,10 | |||
300 | 34,10 | |||
18/06/2024 | 16:34:18,756 | 50 | 34,12 | |
50 | 34,12 | |||
50 | 34,12 | |||
18/06/2024 | 16:14:36,164 | 150 | 34,06 | |
150 | 34,06 | |||
150 | 34,06 | |||
18/06/2024 | 16:14:01,408 | 60 | 34,06 | |
60 | 34,06 | |||
60 | 34,06 | |||
18/06/2024 | 16:11:18,362 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
18/06/2024 | 16:10:49,477 | 1 643 | 34,00 | |
1 643 | 34,00 | |||
1 643 | 34,00 | |||
18/06/2024 | 16:10:42,860 | 300 | 34,00 | |
300 | 34,00 | |||
300 | 34,00 | |||
18/06/2024 | 16:09:49,325 | 10 | 34,00 | |
10 | 34,00 | |||
10 | 34,00 | |||
18/06/2024 | 16:09:41,835 | 300 | 34,00 | |
300 | 34,00 | |||
300 | 34,00 | |||
18/06/2024 | 16:09:41,462 | 100 | 33,98 | |
100 | 33,98 | |||
100 | 33,98 | |||
18/06/2024 | 16:09:40,224 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
18/06/2024 | 16:09:31,776 | 147 | 34,02 | |
147 | 34,02 | |||
147 | 34,02 | |||
18/06/2024 | 16:09:26,135 | 100 | 34,02 | |
100 | 34,02 | |||
100 | 34,02 | |||
18/06/2024 | 16:08:10,462 | 30 | 34,04 | |
30 | 34,04 | |||
30 | 34,04 | |||
18/06/2024 | 16:07:23,626 | 35 | 34,00 | |
35 | 34,00 | |||
35 | 34,00 | |||
18/06/2024 | 16:07:22,284 | 30 | 34,04 | |
30 | 34,04 | |||
30 | 34,04 | |||
18/06/2024 | 16:06:36,179 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
18/06/2024 | 16:05:55,225 | 4 | 33,98 | |
4 | 33,98 | |||
4 | 33,98 | |||
18/06/2024 | 16:05:16,122 | 200 | 34,02 | |
200 | 34,02 | |||
200 | 34,02 | |||
18/06/2024 | 16:04:03,035 | 21 | 34,06 | |
21 | 34,06 | |||
21 | 34,06 | |||
18/06/2024 | 15:58:24,569 | 150 | 34,08 | |
150 | 34,08 | |||
150 | 34,08 | |||
18/06/2024 | 15:56:53,503 | 12 | 34,08 | |
12 | 34,08 | |||
12 | 34,08 | |||
18/06/2024 | 15:55:41,098 | 16 | 34,08 | |
16 | 34,08 | |||
16 | 34,08 | |||
18/06/2024 | 15:54:49,430 | 55 | 34,04 | |
55 | 34,04 | |||
55 | 34,04 | |||
18/06/2024 | 15:54:32,903 | 200 | 34,04 | |
200 | 34,04 | |||
200 | 34,04 | |||
18/06/2024 | 15:50:53,051 | 300 | 34,08 | |
300 | 34,08 | |||
300 | 34,08 | |||
18/06/2024 | 15:44:02,751 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
18/06/2024 | 15:44:00,936 | 44 | 34,10 | |
44 | 34,10 | |||
44 | 34,10 | |||
18/06/2024 | 15:42:15,879 | 50 | 34,02 | |
50 | 34,02 | |||
50 | 34,02 | |||
18/06/2024 | 15:41:53,918 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
18/06/2024 | 15:41:38,087 | 73 | 34,02 | |
73 | 34,02 | |||
73 | 34,02 | |||
18/06/2024 | 15:41:32,971 | 88 | 34,02 | |
88 | 34,02 | |||
88 | 34,02 | |||
18/06/2024 | 15:40:39,842 | 300 | 34,00 | |
300 | 34,00 | |||
300 | 34,00 | |||
18/06/2024 | 15:39:39,804 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
18/06/2024 | 15:37:27,024 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
18/06/2024 | 15:36:57,310 | 2 | 33,96 | |
2 | 33,96 | |||
2 | 33,96 | |||
18/06/2024 | 15:36:25,472 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
18/06/2024 | 15:35:14,324 | 4 | 33,88 | |
4 | 33,88 | |||
4 | 33,88 | |||
18/06/2024 | 15:34:01,168 | 100 | 33,98 | |
100 | 33,98 | |||
100 | 33,98 | |||
18/06/2024 | 15:33:57,891 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
18/06/2024 | 15:33:56,919 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
18/06/2024 | 15:33:54,177 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
18/06/2024 | 15:27:02,407 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
18/06/2024 | 15:25:30,956 | 130 | 34,00 | |
130 | 34,00 | |||
130 | 34,00 | |||
18/06/2024 | 15:17:44,836 | 15 | 34,00 | |
15 | 34,00 | |||
15 | 34,00 | |||
18/06/2024 | 15:17:08,331 | 40 | 33,96 | |
40 | 33,96 | |||
40 | 33,96 | |||
18/06/2024 | 15:16:25,931 | 8 | 33,88 | |
8 | 33,88 | |||
8 | 33,88 | |||
18/06/2024 | 15:12:52,538 | 15 | 33,96 | |
15 | 33,96 | |||
15 | 33,96 | |||
18/06/2024 | 15:11:40,959 | 15 | 33,86 | |
15 | 33,86 | |||
15 | 33,86 | |||
18/06/2024 | 15:10:51,739 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
18/06/2024 | 15:08:16,271 | 21 | 33,84 | |
21 | 33,84 | |||
21 | 33,84 | |||
18/06/2024 | 14:56:23,930 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
18/06/2024 | 14:45:33,368 | 100 | 33,72 | |
100 | 33,72 | |||
100 | 33,72 | |||
18/06/2024 | 14:45:09,868 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
18/06/2024 | 14:44:48,608 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
18/06/2024 | 14:44:42,885 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
18/06/2024 | 14:39:00,842 | 300 | 33,70 | |
300 | 33,70 | |||
300 | 33,70 | |||
18/06/2024 | 14:35:47,821 | 50 | 33,70 | |
50 | 33,70 | |||
50 | 33,70 | |||
18/06/2024 | 14:33:56,752 | 5 | 33,72 | |
5 | 33,72 | |||
5 | 33,72 | |||
18/06/2024 | 14:32:34,796 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
18/06/2024 | 14:31:16,472 | 23 | 33,82 | |
23 | 33,82 | |||
23 | 33,82 | |||
18/06/2024 | 14:28:44,331 | 80 | 33,78 | |
80 | 33,78 | |||
80 | 33,78 | |||
18/06/2024 | 14:27:50,026 | 30 | 33,84 | |
30 | 33,84 | |||
30 | 33,84 | |||
18/06/2024 | 14:27:16,321 | 50 | 33,78 | |
50 | 33,78 | |||
50 | 33,78 | |||
18/06/2024 | 14:14:06,110 | 8 | 33,68 | |
8 | 33,68 | |||
8 | 33,68 | |||
18/06/2024 | 14:13:17,459 | 68 | 33,62 | |
68 | 33,62 | |||
68 | 33,62 | |||
18/06/2024 | 14:11:56,263 | 100 | 33,62 | |
100 | 33,62 | |||
100 | 33,62 | |||
18/06/2024 | 14:11:03,909 | 110 | 33,68 | |
110 | 33,68 | |||
110 | 33,68 | |||
18/06/2024 | 14:10:25,290 | 10 | 33,62 | |
10 | 33,62 | |||
10 | 33,62 | |||
18/06/2024 | 14:07:49,472 | 300 | 33,64 | |
300 | 33,64 | |||
300 | 33,64 | |||
18/06/2024 | 13:59:07,457 | 30 | 33,58 | |
30 | 33,58 | |||
30 | 33,58 | |||
18/06/2024 | 13:59:07,351 | 60 | 33,58 | |
60 | 33,58 | |||
60 | 33,58 | |||
18/06/2024 | 13:56:20,807 | 30 | 33,68 | |
30 | 33,68 | |||
30 | 33,68 | |||
18/06/2024 | 13:55:23,899 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
18/06/2024 | 13:55:07,323 | 300 | 33,70 | |
300 | 33,70 | |||
300 | 33,70 | |||
18/06/2024 | 13:52:44,542 | 38 | 33,76 | |
38 | 33,76 | |||
38 | 33,76 | |||
18/06/2024 | 13:49:28,052 | 10 | 33,70 | |
10 | 33,70 | |||
10 | 33,70 | |||
18/06/2024 | 13:48:19,863 | 10 | 33,66 | |
10 | 33,66 | |||
10 | 33,66 | |||
18/06/2024 | 13:45:41,943 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
18/06/2024 | 13:40:33,063 | 50 | 33,70 | |
50 | 33,70 | |||
50 | 33,70 | |||
18/06/2024 | 13:36:55,548 | 1 335 | 33,70 | |
20 | 33,70 | |||
15 | 33,70 | |||
1 335 | 33,70 | |||
1 300 | 33,70 | |||
18/06/2024 | 13:36:50,860 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
18/06/2024 | 13:36:47,998 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
18/06/2024 | 13:35:37,630 | 300 | 33,70 | |
300 | 33,70 | |||
300 | 33,70 | |||
18/06/2024 | 13:33:42,498 | 200 | 33,72 | |
200 | 33,72 | |||
200 | 33,72 | |||
18/06/2024 | 13:30:01,185 | 2 | 33,72 | |
2 | 33,72 | |||
2 | 33,72 | |||
18/06/2024 | 13:29:01,547 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
18/06/2024 | 13:25:11,486 | 2 | 33,72 | |
2 | 33,72 | |||
2 | 33,72 | |||
18/06/2024 | 13:23:58,676 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
18/06/2024 | 13:21:29,936 | 4 | 33,72 | |
4 | 33,72 | |||
4 | 33,72 | |||
18/06/2024 | 13:20:44,244 | 35 | 33,76 | |
35 | 33,76 | |||
35 | 33,76 | |||
18/06/2024 | 13:10:37,216 | 200 | 33,76 | |
200 | 33,76 | |||
200 | 33,76 | |||
18/06/2024 | 13:09:56,497 | 438 | 33,84 | |
438 | 33,84 | |||
438 | 33,84 | |||
18/06/2024 | 13:09:45,886 | 300 | 33,82 | |
300 | 33,82 | |||
300 | 33,82 | |||
18/06/2024 | 13:07:10,768 | 30 | 33,84 | |
30 | 33,84 | |||
30 | 33,84 | |||
18/06/2024 | 13:07:00,901 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
18/06/2024 | 13:06:29,823 | 50 | 33,88 | |
50 | 33,88 | |||
50 | 33,88 | |||
18/06/2024 | 13:02:11,907 | 14 | 33,72 | |
14 | 33,72 | |||
14 | 33,72 | |||
18/06/2024 | 12:54:00,064 | 165 | 33,76 | |
165 | 33,76 | |||
165 | 33,76 | |||
18/06/2024 | 12:52:49,325 | 100 | 33,74 | |
100 | 33,74 | |||
100 | 33,74 | |||
18/06/2024 | 12:45:19,423 | 10 | 33,86 | |
10 | 33,86 | |||
10 | 33,86 | |||
18/06/2024 | 12:43:43,696 | 20 | 33,76 | |
20 | 33,76 | |||
20 | 33,76 | |||
18/06/2024 | 12:41:31,953 | 40 | 33,78 | |
40 | 33,78 | |||
40 | 33,78 | |||
18/06/2024 | 12:40:31,498 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
18/06/2024 | 12:39:24,258 | 150 | 33,84 | |
150 | 33,84 | |||
150 | 33,84 | |||
18/06/2024 | 12:36:36,970 | 138 | 33,76 | |
138 | 33,76 | |||
138 | 33,76 | |||
18/06/2024 | 12:32:39,098 | 5 | 33,84 | |
5 | 33,84 | |||
5 | 33,84 | |||
18/06/2024 | 12:31:40,772 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
18/06/2024 | 12:27:53,098 | 60 | 33,76 | |
60 | 33,76 | |||
60 | 33,76 | |||
18/06/2024 | 12:27:17,370 | 2 | 33,66 | |
2 | 33,66 | |||
2 | 33,66 | |||
18/06/2024 | 12:26:16,571 | 50 | 33,74 | |
50 | 33,74 | |||
50 | 33,74 | |||
18/06/2024 | 12:24:26,468 | 300 | 33,74 | |
300 | 33,74 | |||
300 | 33,74 | |||
18/06/2024 | 12:24:20,838 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
18/06/2024 | 12:18:25,990 | 25 | 33,80 | |
25 | 33,80 | |||
25 | 33,80 | |||
18/06/2024 | 12:16:23,558 | 290 | 33,80 | |
290 | 33,80 | |||
290 | 33,80 | |||
18/06/2024 | 12:15:46,873 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
18/06/2024 | 12:13:11,777 | 200 | 33,68 | |
200 | 33,68 | |||
200 | 33,68 | |||
18/06/2024 | 12:12:34,767 | 6 | 33,78 | |
6 | 33,78 | |||
6 | 33,78 | |||
18/06/2024 | 12:11:32,158 | 26 | 33,72 | |
26 | 33,72 | |||
26 | 33,72 | |||
18/06/2024 | 12:10:51,043 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
18/06/2024 | 12:06:47,608 | 50 | 33,70 | |
50 | 33,70 | |||
50 | 33,70 | |||
18/06/2024 | 12:04:30,125 | 15 | 33,70 | |
15 | 33,70 | |||
15 | 33,70 | |||
18/06/2024 | 12:04:27,522 | 149 | 33,72 | |
149 | 33,72 | |||
149 | 33,72 | |||
18/06/2024 | 12:02:48,952 | 149 | 33,72 | |
149 | 33,72 | |||
149 | 33,72 | |||
18/06/2024 | 12:01:10,399 | 200 | 33,76 | |
200 | 33,76 | |||
200 | 33,76 | |||
18/06/2024 | 12:00:37,734 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
18/06/2024 | 11:59:45,236 | 149 | 33,72 | |
149 | 33,72 | |||
149 | 33,72 | |||
18/06/2024 | 11:59:21,539 | 20 | 33,72 | |
20 | 33,72 | |||
20 | 33,72 | |||
18/06/2024 | 11:51:18,318 | 70 | 33,76 | |
70 | 33,76 | |||
70 | 33,76 | |||
18/06/2024 | 11:51:01,256 | 159 | 33,72 | |
100 | 33,72 | |||
15 | 33,72 | |||
44 | 33,72 | |||
159 | 33,72 | |||
18/06/2024 | 11:50:25,245 | 8 | 33,76 | |
8 | 33,76 | |||
8 | 33,76 | |||
18/06/2024 | 11:50:10,811 | 15 | 33,76 | |
15 | 33,76 | |||
15 | 33,76 | |||
18/06/2024 | 11:44:34,474 | 200 | 33,88 | |
200 | 33,88 | |||
200 | 33,88 | |||
18/06/2024 | 11:44:02,773 | 30 | 33,94 | |
30 | 33,94 | |||
30 | 33,94 | |||
18/06/2024 | 11:40:48,939 | 50 | 33,92 | |
50 | 33,92 | |||
50 | 33,92 | |||
18/06/2024 | 11:40:19,063 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
18/06/2024 | 11:40:10,699 | 25 | 33,94 | |
25 | 33,94 | |||
25 | 33,94 | |||
18/06/2024 | 11:39:32,064 | 200 | 33,94 | |
200 | 33,94 | |||
200 | 33,94 | |||
18/06/2024 | 11:39:19,758 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
18/06/2024 | 11:38:39,152 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
18/06/2024 | 11:38:32,809 | 300 | 33,86 | |
300 | 33,86 | |||
300 | 33,86 | |||
18/06/2024 | 11:37:02,372 | 6 | 33,84 | |
6 | 33,84 | |||
6 | 33,84 | |||
18/06/2024 | 11:36:41,821 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
18/06/2024 | 11:35:53,545 | 101 | 33,82 | |
101 | 33,82 | |||
101 | 33,82 | |||
18/06/2024 | 11:34:32,374 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
18/06/2024 | 11:31:56,725 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
18/06/2024 | 11:26:32,925 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
18/06/2024 | 11:23:48,200 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
18/06/2024 | 11:21:35,424 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
18/06/2024 | 11:17:51,385 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
18/06/2024 | 11:17:19,367 | 6 | 33,78 | |
6 | 33,78 | |||
6 | 33,78 | |||
18/06/2024 | 11:15:16,819 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
18/06/2024 | 11:10:00,616 | 120 | 33,86 | |
120 | 33,86 | |||
120 | 33,86 | |||
18/06/2024 | 11:09:50,742 | 55 | 33,78 | |
55 | 33,78 | |||
55 | 33,78 | |||
18/06/2024 | 11:09:38,012 | 110 | 33,80 | |
110 | 33,80 | |||
110 | 33,80 | |||
18/06/2024 | 11:09:03,602 | 227 | 33,80 | |
227 | 33,80 | |||
227 | 33,80 | |||
18/06/2024 | 11:08:07,655 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
18/06/2024 | 11:06:24,968 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
18/06/2024 | 11:04:15,370 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
18/06/2024 | 11:03:00,821 | 149 | 33,76 | |
149 | 33,76 | |||
149 | 33,76 | |||
18/06/2024 | 11:02:43,055 | 10 | 33,76 | |
10 | 33,76 | |||
10 | 33,76 | |||
18/06/2024 | 11:02:41,645 | 14 | 33,82 | |
14 | 33,82 | |||
14 | 33,82 | |||
18/06/2024 | 11:02:34,331 | 140 | 33,82 | |
140 | 33,82 | |||
140 | 33,82 | |||
18/06/2024 | 11:02:06,451 | 300 | 33,82 | |
300 | 33,82 | |||
300 | 33,82 | |||
18/06/2024 | 11:01:18,795 | 149 | 33,76 | |
149 | 33,76 | |||
149 | 33,76 | |||
18/06/2024 | 11:00:12,950 | 200 | 33,76 | |
106 | 33,76 | |||
94 | 33,76 | |||
200 | 33,76 | |||
18/06/2024 | 10:57:46,827 | 43 | 33,80 | |
43 | 33,80 | |||
43 | 33,80 | |||
18/06/2024 | 10:53:33,602 | 180 | 33,82 | |
180 | 33,82 | |||
180 | 33,82 | |||
18/06/2024 | 10:53:15,506 | 300 | 33,82 | |
300 | 33,82 | |||
300 | 33,82 | |||
18/06/2024 | 10:48:05,921 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
18/06/2024 | 10:45:49,907 | 10 | 33,82 | |
10 | 33,82 | |||
10 | 33,82 | |||
18/06/2024 | 10:44:46,458 | 148 | 33,80 | |
148 | 33,80 | |||
148 | 33,80 | |||
18/06/2024 | 10:42:50,621 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
18/06/2024 | 10:38:46,365 | 135 | 33,86 | |
135 | 33,86 | |||
135 | 33,86 | |||
18/06/2024 | 10:35:42,424 | 30 | 33,88 | |
30 | 33,88 | |||
30 | 33,88 | |||
18/06/2024 | 10:35:13,862 | 148 | 33,88 | |
148 | 33,88 | |||
148 | 33,88 | |||
18/06/2024 | 10:26:21,043 | 220 | 34,06 | |
20 | 34,06 | |||
220 | 34,06 | |||
100 | 34,06 | |||
100 | 34,06 | |||
18/06/2024 | 10:26:16,860 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
18/06/2024 | 10:24:48,289 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
18/06/2024 | 10:23:28,369 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
18/06/2024 | 10:23:00,209 | 50 | 34,06 | |
50 | 34,06 | |||
50 | 34,06 | |||
18/06/2024 | 10:19:19,627 | 60 | 33,98 | |
60 | 33,98 | |||
60 | 33,98 | |||
18/06/2024 | 10:18:55,536 | 200 | 34,06 | |
200 | 34,06 | |||
200 | 34,06 | |||
18/06/2024 | 10:17:59,729 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
18/06/2024 | 10:17:43,907 | 50 | 34,04 | |
50 | 34,04 | |||
50 | 34,04 | |||
18/06/2024 | 10:17:25,086 | 10 | 34,04 | |
10 | 34,04 | |||
10 | 34,04 | |||
18/06/2024 | 10:16:28,147 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
18/06/2024 | 10:16:11,947 | 200 | 33,96 | |
200 | 33,96 | |||
200 | 33,96 | |||
18/06/2024 | 10:15:15,195 | 30 | 33,94 | |
30 | 33,94 | |||
30 | 33,94 | |||
18/06/2024 | 10:14:46,481 | 225 | 33,84 | |
225 | 33,84 | |||
225 | 33,84 | |||
18/06/2024 | 10:14:35,917 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
18/06/2024 | 10:14:04,086 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
18/06/2024 | 10:12:13,669 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
18/06/2024 | 10:12:10,199 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
18/06/2024 | 10:12:03,949 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
18/06/2024 | 10:12:03,835 | 300 | 33,84 | |
100 | 33,84 | |||
300 | 33,84 | |||
200 | 33,84 | |||
18/06/2024 | 10:12:03,735 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
18/06/2024 | 10:07:22,699 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
18/06/2024 | 10:07:10,778 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
18/06/2024 | 10:05:03,193 | 200 | 33,94 | |
200 | 33,94 | |||
200 | 33,94 | |||
18/06/2024 | 10:02:25,469 | 58 | 34,00 | |
12 | 34,00 | |||
46 | 34,00 | |||
58 | 34,00 | |||
18/06/2024 | 10:02:25,327 | 165 | 34,00 | |
165 | 34,00 | |||
150 | 34,00 | |||
15 | 34,00 | |||
18/06/2024 | 10:01:06,578 | 150 | 34,02 | |
150 | 34,02 | |||
150 | 34,02 | |||
18/06/2024 | 10:00:56,796 | 50 | 34,02 | |
50 | 34,02 | |||
50 | 34,02 | |||
18/06/2024 | 10:00:39,512 | 223 | 34,02 | |
223 | 34,02 | |||
223 | 34,02 | |||
18/06/2024 | 10:00:39,053 | 50 | 34,06 | |
50 | 34,06 | |||
50 | 34,06 | |||
18/06/2024 | 09:59:41,999 | 300 | 34,02 | |
300 | 34,02 | |||
300 | 34,02 | |||
18/06/2024 | 09:58:54,426 | 100 | 34,08 | |
100 | 34,08 | |||
100 | 34,08 | |||
18/06/2024 | 09:58:29,497 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
18/06/2024 | 09:58:13,488 | 25 | 34,08 | |
25 | 34,08 | |||
25 | 34,08 | |||
18/06/2024 | 09:55:42,250 | 145 | 34,08 | |
145 | 34,08 | |||
145 | 34,08 | |||
18/06/2024 | 09:54:36,395 | 50 | 34,12 | |
50 | 34,12 | |||
50 | 34,12 | |||
18/06/2024 | 09:53:33,350 | 147 | 34,10 | |
147 | 34,10 | |||
147 | 34,10 | |||
18/06/2024 | 09:53:04,099 | 90 | 34,14 | |
90 | 34,14 | |||
90 | 34,14 | |||
18/06/2024 | 09:52:47,805 | 200 | 34,18 | |
200 | 34,18 | |||
200 | 34,18 | |||
18/06/2024 | 09:51:37,938 | 300 | 34,20 | |
300 | 34,20 | |||
300 | 34,20 | |||
18/06/2024 | 09:51:32,225 | 70 | 34,24 | |
70 | 34,24 | |||
70 | 34,24 | |||
18/06/2024 | 09:50:33,384 | 146 | 34,26 | |
146 | 34,26 | |||
146 | 34,26 | |||
18/06/2024 | 09:49:55,728 | 6 | 34,30 | |
6 | 34,30 | |||
6 | 34,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2024 @ 22:00:00
dernière actualisation:
18/06/2024 @ 22:00:00