Vanguard S&P 500 UCITS ETF

2177

1987

106.2051

       

Date Time Volume Order Volume Price
15/08/2025 10:13:34.133 3   106.2051
      3 106.2051
      3 106.2051
15/08/2025 10:13:24.381 1   106.2349
      1 106.2349
      1 106.2349
15/08/2025 10:13:03.132 2   106.2449
      2 106.2449
      2 106.2449
15/08/2025 10:12:41.006 6   106.2449
      6 106.2449
      6 106.2449
15/08/2025 10:12:33.357 3   106.2301
      3 106.2301
      3 106.2301
15/08/2025 10:11:52.892 3   106.2549
      3 106.2549
      3 106.2549
15/08/2025 10:11:29.543 3   106.2749
      3 106.2749
      3 106.2749
15/08/2025 10:11:27.028 2   106.2451
      2 106.2451
      2 106.2451
15/08/2025 10:11:23.403 1   106.2649
      1 106.2649
      1 106.2649
15/08/2025 10:11:15.150 2   106.2699
      2 106.2699
      2 106.2699
15/08/2025 10:10:47.470 1   106.2699
      1 106.2699
      1 106.2699
15/08/2025 10:10:29.363 1   106.2699
      1 106.2699
      1 106.2699
15/08/2025 10:10:19.200 27   106.2749
      27 106.2749
      27 106.2749
15/08/2025 10:10:06.895 1   106.2599
      1 106.2599
      1 106.2599
15/08/2025 10:09:54.755 1   106.2549
      1 106.2549
      1 106.2549
15/08/2025 10:09:28.686 6   106.2749
      6 106.2749
      6 106.2749
15/08/2025 10:08:35.061 3   106.2501
      3 106.2501
      3 106.2501
15/08/2025 10:08:27.930 1   106.2799
      1 106.2799
      1 106.2799
15/08/2025 10:08:23.293 5   106.2799
      5 106.2799
      5 106.2799
15/08/2025 10:08:10.009 9   106.2501
      9 106.2501
      9 106.2501
15/08/2025 10:07:40.818 2   106.2749
      2 106.2749
      2 106.2749
15/08/2025 10:06:15.289 1   106.2351
      1 106.2351
      1 106.2351
15/08/2025 10:05:18.728 1   106.2749
      1 106.2749
      1 106.2749
15/08/2025 10:04:50.363 1   106.2549
      1 106.2549
      1 106.2549
15/08/2025 10:04:29.207 1   106.2649
      1 106.2649
      1 106.2649
15/08/2025 10:04:04.762 2   106.2499
      2 106.2499
      2 106.2499
15/08/2025 10:04:04.256 1   106.2499
      1 106.2499
      1 106.2499
15/08/2025 10:04:03.754 3   106.2251
      3 106.2251
      3 106.2251
15/08/2025 10:03:44.326 1   106.2549
      1 106.2549
      1 106.2549
15/08/2025 10:03:41.304 1   106.2549
      1 106.2549
      1 106.2549
15/08/2025 10:03:33.709 2   106.2351
      2 106.2351
      2 106.2351
15/08/2025 10:03:32.852 1   106.2599
      1 106.2599
      1 106.2599
15/08/2025 10:03:25.910 2   106.2599
      2 106.2599
      2 106.2599
15/08/2025 10:02:54.198 1   106.2251
      1 106.2251
      1 106.2251
15/08/2025 10:01:58.535 48   106.2599
      48 106.2599
      48 106.2599
15/08/2025 10:01:15.652 2   106.2449
      2 106.2449
      2 106.2449
15/08/2025 10:00:36.301 1   106.2499
      1 106.2499
      1 106.2499
15/08/2025 10:00:18.274 1   106.2499
      1 106.2499
      1 106.2499
15/08/2025 10:00:17.770 1   106.2151
      1 106.2151
      1 106.2151
15/08/2025 10:00:15.958 1   106.2449
      1 106.2449
      1 106.2449
15/08/2025 10:00:06.858 1   106.2499
      1 106.2499
      1 106.2499
15/08/2025 10:00:04.671 1   106.2449
      1 106.2449
      1 106.2449
15/08/2025 09:59:57.375 1   106.2301
      1 106.2301
      1 106.2301
15/08/2025 09:59:47.705 1   106.2449
      1 106.2449
      1 106.2449
15/08/2025 09:59:45.948 7   106.2449
      7 106.2449
      7 106.2449
15/08/2025 09:59:18.192 1   106.2201
      1 106.2201
      1 106.2201
15/08/2025 09:58:59.061 4   106.2399
      4 106.2399
      4 106.2399
15/08/2025 09:58:51.960 1   106.2201
      1 106.2201
      1 106.2201
15/08/2025 09:58:43.358 6   106.2201
      6 106.2201
      6 106.2201
15/08/2025 09:56:57.674 10   106.2449
      10 106.2449
      10 106.2449
15/08/2025 09:56:11.376 29   106.2349
      29 106.2349
      29 106.2349
15/08/2025 09:55:14.600 47   106.2349
      47 106.2349
      47 106.2349
15/08/2025 09:54:53.934 1   106.2449
      1 106.2449
      1 106.2449
15/08/2025 09:54:34.252 3   106.2351
      3 106.2351
      3 106.2351
15/08/2025 09:54:13.218 1   106.2599
      1 106.2599
      1 106.2599
15/08/2025 09:54:11.811 1   106.2649
      1 106.2649
      1 106.2649
15/08/2025 09:54:10.804 3   106.2749
      3 106.2749
      3 106.2749
15/08/2025 09:53:58.329 1   106.2749
      1 106.2749
      1 106.2749
15/08/2025 09:53:37.192 66   106.2699
      66 106.2699
      66 106.2699
15/08/2025 09:53:33.373 3   106.2501
      3 106.2501
      3 106.2501
15/08/2025 09:53:14.241 1   106.2599
      1 106.2599
      1 106.2599
15/08/2025 09:53:06.191 2   106.2649
      2 106.2649
      2 106.2649
15/08/2025 09:52:34.282 5   106.2699
      5 106.2699
      5 106.2699
15/08/2025 09:52:15.158 5   106.2599
      5 106.2599
      5 106.2599
15/08/2025 09:52:08.521 1   106.2549
      1 106.2549
      1 106.2549
15/08/2025 09:51:59.156 1   106.2549
      1 106.2549
      1 106.2549
15/08/2025 09:51:28.669 1   106.2499
      1 106.2499
      1 106.2499
15/08/2025 09:51:17.186 9   106.2549
      9 106.2549
      9 106.2549
15/08/2025 09:51:11.753 1   106.2549
      1 106.2549
      1 106.2549
15/08/2025 09:51:09.733 1   106.2351
      1 106.2351
      1 106.2351
15/08/2025 09:51:09.226 3   106.2351
      3 106.2351
      3 106.2351
15/08/2025 09:51:07.314 19   106.2549
      19 106.2549
      19 106.2549
15/08/2025 09:50:43.768 3   106.2251
      3 106.2251
      3 106.2251
15/08/2025 09:49:33.536 3   106.2401
      3 106.2401
      3 106.2401
15/08/2025 09:49:30.218 101   106.2451
      101 106.2451
      101 106.2451
15/08/2025 09:49:06.062 2   106.2699
      2 106.2699
      2 106.2699
15/08/2025 09:48:32.960 2   106.2799
      2 106.2799
      2 106.2799
15/08/2025 09:48:23.200 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:48:16.653 2   106.2651
      2 106.2651
      2 106.2651
15/08/2025 09:48:11.444 4   106.2751
      4 106.2751
      4 106.2751
15/08/2025 09:47:53.974 569   106.2751
      569 106.2751
      569 106.2751
15/08/2025 09:47:16.567 2   106.2899
      2 106.2899
      2 106.2899
15/08/2025 09:46:36.004 1   106.2799
      1 106.2799
      1 106.2799
15/08/2025 09:46:19.904 1   106.2749
      1 106.2749
      1 106.2749
15/08/2025 09:46:03.908 3   106.2551
      3 106.2551
      3 106.2551
15/08/2025 09:45:32.813 1   106.2799
      1 106.2799
      1 106.2799
15/08/2025 09:45:32.307 1   106.2799
      1 106.2799
      1 106.2799
15/08/2025 09:45:27.913 5   106.2749
      5 106.2749
      5 106.2749
15/08/2025 09:45:23.552 1   106.2749
      1 106.2749
      1 106.2749
15/08/2025 09:44:33.441 3   106.2451
      3 106.2451
      3 106.2451
15/08/2025 09:44:31.620 1   106.2699
      1 106.2699
      1 106.2699
15/08/2025 09:44:17.776 10   106.2501
      10 106.2501
      10 106.2501
15/08/2025 09:44:05.150 1   106.2749
      1 106.2749
      1 106.2749
15/08/2025 09:43:42.711 1   106.2799
      1 106.2799
      1 106.2799
15/08/2025 09:43:28.623 1   106.2799
      1 106.2799
      1 106.2799
15/08/2025 09:43:22.076 1   106.2849
      1 106.2849
      1 106.2849
15/08/2025 09:42:51.983 3   106.2849
      3 106.2849
      3 106.2849
15/08/2025 09:42:38.795 1   106.2849
      1 106.2849
      1 106.2849
15/08/2025 09:42:34.165 3   106.2899
      3 106.2899
      3 106.2899
15/08/2025 09:42:33.456 7   106.2651
      7 106.2651
      7 106.2651
15/08/2025 09:42:32.652 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:31.847 2   106.2899
      2 106.2899
      2 106.2899
15/08/2025 09:42:09.506 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:07.795 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:07.196 2   106.2899
      2 106.2899
      2 106.2899
15/08/2025 09:42:05.781 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:05.582 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:05.482 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:05.180 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:04.778 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:04.676 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:04.477 1   106.2899
      1 106.2899
      1 106.2899
15/08/2025 09:42:03.167 11   106.2703
      11 106.2703
      11 106.2703
15/08/2025 09:42:02.826 2   106.2999
      2 106.2999
      2 106.2999
15/08/2025 09:42:02.763 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:42:02.660 2   106.2999
      2 106.2999
      2 106.2999
15/08/2025 09:42:02.463 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:50.686 24   106.2702
      24 106.2702
      24 106.2702
15/08/2025 09:41:43.039 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:42.134 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:42.034 3   106.2949
      3 106.2949
      3 106.2949
15/08/2025 09:41:41.533 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:41.228 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:40.729 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:39.123 2   106.2949
      2 106.2949
      2 106.2949
15/08/2025 09:41:38.216 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:37.106 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:36.605 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:35.808 5   106.2949
      5 106.2949
      5 106.2949
15/08/2025 09:41:35.399 2   106.2949
      2 106.2949
      2 106.2949
15/08/2025 09:41:35.099 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:34.592 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:34.107 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:33.389 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:33.194 14   106.2752
      14 106.2752
      14 106.2752
15/08/2025 09:41:32.885 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:32.682 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:32.487 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:31.986 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:23.915 4   106.2899
      4 106.2899
      4 106.2899
15/08/2025 09:41:12.965 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:12.556 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:12.054 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:11.709 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:11.651 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:11.554 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:08.432 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:41:07.025 2   106.2949
      2 106.2949
      2 106.2949
15/08/2025 09:41:06.722 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:06.522 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:06.122 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:05.929 2   106.2949
      1 106.2949
      1 106.2949
      2 106.2949
15/08/2025 09:41:05.822 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:05.518 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:05.222 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:05.118 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:04.409 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:41:04.311 5   106.2949
      5 106.2949
      5 106.2949
15/08/2025 09:41:03.805 17   106.2703
      17 106.2703
      17 106.2703
15/08/2025 09:41:02.299 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:54.959 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:40:42.586 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:41.881 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:41.380 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:40.978 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:40.682 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:40.380 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:40.272 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:38.663 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:38.159 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:37.859 3   106.2999
      3 106.2999
      3 106.2999
15/08/2025 09:40:37.155 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:36.656 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:36.553 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:35.042 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:34.242 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:34.024 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:33.937 1   106.2949
      1 106.2949
      1 106.2949
15/08/2025 09:40:33.537 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:33.136 16   106.2801
      16 106.2801
      16 106.2801
15/08/2025 09:40:33.034 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:32.332 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:27.202 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:40:15.017 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:13.910 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:13.609 2   106.3099
      2 106.3099
      2 106.3099
15/08/2025 09:40:13.207 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:13.108 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:12.804 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:12.482 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:12.403 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:11.799 3   106.3199
      3 106.3199
      3 106.3199
15/08/2025 09:40:11.598 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:11.498 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:10.794 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:08.881 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:08.479 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:08.378 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:08.081 2   106.3199
      2 106.3199
      2 106.3199
15/08/2025 09:40:07.978 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:07.449 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:07.373 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:06.666 2   106.3199
      2 106.3199
      2 106.3199
15/08/2025 09:40:06.569 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:06.466 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:05.160 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:04.859 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:40:03.150 28   106.2901
      28 106.2901
      28 106.2901
15/08/2025 09:40:02.645 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:40:01.947 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:42.724 2   106.3049
      2 106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:42.611 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:42.515 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:42.208 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:41.863 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:41.807 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:41.706 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:41.202 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.973 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.901 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.600 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.502 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.452 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.397 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.196 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.087 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:40.017 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:39.594 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:39.295 2   106.3049
      2 106.3049
      2 106.3049
15/08/2025 09:39:39.192 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:38.788 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:38.692 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:38.591 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:38.489 3   106.3049
      3 106.3049
      3 106.3049
15/08/2025 09:39:38.087 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:37.984 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:37.783 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:37.681 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:37.480 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:37.082 2   106.3099
      2 106.3099
      2 106.3099
15/08/2025 09:39:36.374 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:36.075 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:35.633 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:35.570 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:35.368 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:35.270 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:35.068 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:39:34.930 2   106.3049
      2 106.3049
      2 106.3049
15/08/2025 09:39:34.563 4   106.3149
      4 106.3149
      4 106.3149
15/08/2025 09:39:34.463 2   106.3149
      2 106.3149
      2 106.3149
15/08/2025 09:39:34.261 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:39:34.160 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:39:33.162 19   106.2901
      19 106.2901
      19 106.2901
15/08/2025 09:39:32.552 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:39:26.413 2   106.3149
      2 106.3149
      2 106.3149
15/08/2025 09:39:14.139 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:13.832 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:13.731 2   106.3099
      2 106.3099
      2 106.3099
15/08/2025 09:39:13.534 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:12.829 2   106.3099
      2 106.3099
      2 106.3099
15/08/2025 09:39:12.627 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:12.525 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:11.820 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:11.015 4   106.3099
      4 106.3099
      4 106.3099
15/08/2025 09:39:10.914 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:09.914 5   106.3099
      5 106.3099
      5 106.3099
15/08/2025 09:39:09.305 5   106.3099
      5 106.3099
      5 106.3099
15/08/2025 09:39:08.903 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:07.897 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:07.595 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:06.462 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:06.390 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:06.087 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:05.395 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:05.359 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:05.282 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:05.081 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:04.678 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:04.478 2   106.3099
      2 106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:04.374 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:39:02.970 21   106.2851
      21 106.2851
      21 106.2851
15/08/2025 09:39:02.869 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:38:47.773 2   106.3099
      2 106.3099
      2 106.3099
15/08/2025 09:38:42.137 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:41.633 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:41.533 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:41.230 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:41.138 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:41.029 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:40.628 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:39.924 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:39.525 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:39.420 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:39.222 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:39.120 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:38.415 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:38:36.705 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:35.495 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:35.198 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:34.490 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:34.187 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:33.786 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:33.689 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:33.389 1   106.3199
      1 106.3199
      1 106.3199
15/08/2025 09:38:33.185 18   106.2951
      18 106.2951
      18 106.2951
15/08/2025 09:38:32.881 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:32.682 1   106.3149
      1 106.3149
      1 106.3149
15/08/2025 09:38:18.091 3   106.3049
      3 106.3049
      3 106.3049
15/08/2025 09:38:11.246 1   106.2801
      1 106.2801
      1 106.2801
15/08/2025 09:38:10.842 2   106.2999
      2 106.2999
      2 106.2999
15/08/2025 09:38:10.239 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:10.138 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:09.433 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:09.238 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:08.711 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:08.628 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:08.528 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:07.923 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:07.624 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:07.309 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:07.220 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:07.120 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:06.917 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:06.312 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:06.116 1   106.2999
      1 106.2999
      1 106.2999
15/08/2025 09:38:05.609 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:38:04.298 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:38:03.909 20   106.2801
      20 106.2801
      20 106.2801
15/08/2025 09:38:02.689 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:38:02.245 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:38:02.187 1   106.3099
      1 106.3099
      1 106.3099
15/08/2025 09:37:40.557 1   106.3049
      1 106.3049
      1 106.3049
15/08/2025 09:37:39.049 1   106.3049
      1 106.3049
      1 106.3049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM