Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
299
117,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:31:02,781 | 1 | 117,046 | |
| 1 | 117,046 | |||
| 1 | 117,046 | |||
| 06.11.2025 | 10:29:56,971 | 12 | 117,064 | |
| 12 | 117,064 | |||
| 12 | 117,064 | |||
| 06.11.2025 | 10:20:32,989 | 3 | 117,036 | |
| 3 | 117,036 | |||
| 3 | 117,036 | |||
| 06.11.2025 | 10:20:24,536 | 1 | 117,068 | |
| 1 | 117,068 | |||
| 1 | 117,068 | |||
| 06.11.2025 | 10:19:53,458 | 1 | 117,058 | |
| 1 | 117,058 | |||
| 1 | 117,058 | |||
| 06.11.2025 | 10:18:39,310 | 1 | 117,044 | |
| 1 | 117,044 | |||
| 1 | 117,044 | |||
| 06.11.2025 | 10:17:51,204 | 1 | 116,992 | |
| 1 | 116,992 | |||
| 1 | 116,992 | |||
| 06.11.2025 | 10:17:44,260 | 68 | 116,992 | |
| 68 | 116,992 | |||
| 68 | 116,992 | |||
| 06.11.2025 | 10:15:58,213 | 5 | 116,994 | |
| 5 | 116,994 | |||
| 5 | 116,994 | |||
| 06.11.2025 | 10:07:42,994 | 1 | 116,872 | |
| 1 | 116,872 | |||
| 1 | 116,872 | |||
| 06.11.2025 | 10:00:39,919 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 06.11.2025 | 10:00:23,408 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:55:38,079 | 20 | 116,868 | |
| 20 | 116,868 | |||
| 20 | 116,868 | |||
| 06.11.2025 | 09:49:47,044 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 06.11.2025 | 09:48:52,112 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 06.11.2025 | 09:48:04,212 | 3 | 116,856 | |
| 3 | 116,856 | |||
| 3 | 116,856 | |||
| 06.11.2025 | 09:47:31,719 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 06.11.2025 | 09:47:08,073 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 06.11.2025 | 09:45:44,055 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 06.11.2025 | 09:43:08,412 | 5 | 116,874 | |
| 5 | 116,874 | |||
| 5 | 116,874 | |||
| 06.11.2025 | 09:43:03,172 | 3 | 116,846 | |
| 3 | 116,846 | |||
| 3 | 116,846 | |||
| 06.11.2025 | 09:42:39,964 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:42:36,816 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:42:35,915 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:42:35,712 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:42:15,593 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 06.11.2025 | 09:42:14,888 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 06.11.2025 | 09:42:12,477 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 06.11.2025 | 09:42:12,377 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 06.11.2025 | 09:42:02,927 | 6 | 116,822 | |
| 6 | 116,822 | |||
| 6 | 116,822 | |||
| 06.11.2025 | 09:41:42,614 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:41:42,325 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:41:41,809 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:41:40,704 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:41:39,095 | 4 | 116,834 | |
| 4 | 116,834 | |||
| 4 | 116,834 | |||
| 06.11.2025 | 09:41:36,477 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 06.11.2025 | 09:41:34,674 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:41:32,980 | 3 | 116,806 | |
| 3 | 116,806 | |||
| 3 | 116,806 | |||
| 06.11.2025 | 09:41:17,280 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:41:12,148 | 9 | 116,838 | |
| 9 | 116,838 | |||
| 9 | 116,838 | |||
| 06.11.2025 | 09:41:10,839 | 3 | 116,838 | |
| 3 | 116,838 | |||
| 3 | 116,838 | |||
| 06.11.2025 | 09:41:07,522 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 06.11.2025 | 09:41:04,001 | 3 | 116,844 | |
| 3 | 116,844 | |||
| 3 | 116,844 | |||
| 06.11.2025 | 09:40:33,191 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 06.11.2025 | 09:40:33,111 | 3 | 116,832 | |
| 3 | 116,832 | |||
| 3 | 116,832 | |||
| 06.11.2025 | 09:40:02,809 | 3 | 116,832 | |
| 3 | 116,832 | |||
| 3 | 116,832 | |||
| 06.11.2025 | 09:40:02,727 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:40:02,532 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:40:02,330 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:39:44,313 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:39:31,741 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:39:13,425 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:39:05,846 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 06.11.2025 | 09:39:05,782 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 06.11.2025 | 09:39:02,764 | 4 | 116,822 | |
| 4 | 116,822 | |||
| 4 | 116,822 | |||
| 06.11.2025 | 09:38:51,399 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:38:36,420 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:38:35,716 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:38:12,988 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:38:10,270 | 2 | 116,838 | |
| 2 | 116,838 | |||
| 2 | 116,838 | |||
| 06.11.2025 | 09:38:08,161 | 2 | 116,838 | |
| 2 | 116,838 | |||
| 2 | 116,838 | |||
| 06.11.2025 | 09:38:03,138 | 3 | 116,812 | |
| 3 | 116,812 | |||
| 3 | 116,812 | |||
| 06.11.2025 | 09:37:51,362 | 5 | 116,844 | |
| 5 | 116,844 | |||
| 5 | 116,844 | |||
| 06.11.2025 | 09:37:38,789 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 06.11.2025 | 09:37:36,478 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 06.11.2025 | 09:37:32,663 | 7 | 116,826 | |
| 7 | 116,826 | |||
| 7 | 116,826 | |||
| 06.11.2025 | 09:37:15,255 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 06.11.2025 | 09:37:13,045 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 06.11.2025 | 09:37:12,243 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 06.11.2025 | 09:37:09,030 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:37:07,919 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:37:05,591 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:37:03,598 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:37:03,280 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:37:03,196 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:37:03,093 | 3 | 116,806 | |
| 3 | 116,806 | |||
| 3 | 116,806 | |||
| 06.11.2025 | 09:36:59,678 | 2 | 116,802 | |
| 2 | 116,802 | |||
| 2 | 116,802 | |||
| 06.11.2025 | 09:36:44,080 | 2 | 116,808 | |
| 2 | 116,808 | |||
| 2 | 116,808 | |||
| 06.11.2025 | 09:36:39,656 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:36:37,146 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:36:36,440 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:36:33,222 | 4 | 116,792 | |
| 4 | 116,792 | |||
| 4 | 116,792 | |||
| 06.11.2025 | 09:36:32,717 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 06.11.2025 | 09:36:22,155 | 2 | 116,804 | |
| 2 | 116,804 | |||
| 2 | 116,804 | |||
| 06.11.2025 | 09:36:11,400 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 06.11.2025 | 09:36:07,076 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 06.11.2025 | 09:36:05,167 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 06.11.2025 | 09:36:03,759 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.11.2025 | 09:36:02,963 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 06.11.2025 | 09:35:42,936 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:35:35,605 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:35:35,001 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:35:11,569 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:35:03,714 | 3 | 116,762 | |
| 3 | 116,762 | |||
| 3 | 116,762 | |||
| 06.11.2025 | 09:34:40,281 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 06.11.2025 | 09:34:39,980 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:34:07,995 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 06.11.2025 | 09:34:05,079 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:34:02,666 | 4 | 116,762 | |
| 4 | 116,762 | |||
| 4 | 116,762 | |||
| 06.11.2025 | 09:33:41,746 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:33:41,043 | 3 | 116,778 | |
| 3 | 116,778 | |||
| 3 | 116,778 | |||
| 06.11.2025 | 09:33:40,944 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:33:35,911 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.11.2025 | 09:33:34,704 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:33:11,469 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:33:03,530 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:33:03,239 | 5 | 116,756 | |
| 5 | 116,756 | |||
| 5 | 116,756 | |||
| 06.11.2025 | 09:32:43,717 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:32:43,113 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:32:39,391 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:32:38,486 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:32:36,170 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:32:09,527 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:32:03,201 | 3 | 116,736 | |
| 3 | 116,736 | |||
| 3 | 116,736 | |||
| 06.11.2025 | 09:31:39,067 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:31:37,657 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:31:29,108 | 1 | 116,746 | |
| 1 | 116,746 | |||
| 1 | 116,746 | |||
| 06.11.2025 | 09:31:21,379 | 1 | 116,746 | |
| 1 | 116,746 | |||
| 1 | 116,746 | |||
| 06.11.2025 | 09:31:06,676 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:30:42,135 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:30:39,518 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:30:35,978 | 18 | 116,802 | |
| 18 | 116,802 | |||
| 18 | 116,802 | |||
| 06.11.2025 | 09:30:35,902 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 06.11.2025 | 09:30:32,793 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 06.11.2025 | 09:30:04,219 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 06.11.2025 | 09:29:39,971 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:29:06,278 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:29:02,957 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 06.11.2025 | 09:29:02,354 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:28:39,719 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:28:28,352 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:28:03,108 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:28:02,880 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 06.11.2025 | 09:28:02,804 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:27:39,953 | 4 | 116,794 | |
| 4 | 116,794 | |||
| 4 | 116,794 | |||
| 06.11.2025 | 09:27:39,891 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:27:37,171 | 2 | 116,766 | |
| 2 | 116,766 | |||
| 2 | 116,766 | |||
| 06.11.2025 | 09:27:33,958 | 4 | 116,798 | |
| 4 | 116,798 | |||
| 4 | 116,798 | |||
| 06.11.2025 | 09:27:32,867 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 06.11.2025 | 09:27:04,896 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 06.11.2025 | 09:27:02,790 | 3 | 116,796 | |
| 3 | 116,796 | |||
| 3 | 116,796 | |||
| 06.11.2025 | 09:26:36,325 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.11.2025 | 09:26:36,224 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.11.2025 | 09:26:35,522 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.11.2025 | 09:26:33,711 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 06.11.2025 | 09:26:33,321 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:26:14,900 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 06.11.2025 | 09:26:10,975 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 06.11.2025 | 09:26:02,733 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 06.11.2025 | 09:26:02,629 | 4 | 116,782 | |
| 4 | 116,782 | |||
| 4 | 116,782 | |||
| 06.11.2025 | 09:25:41,711 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:25:41,610 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:25:39,598 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:25:34,876 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:25:13,106 | 9 | 116,778 | |
| 9 | 116,778 | |||
| 9 | 116,778 | |||
| 06.11.2025 | 09:25:13,051 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:25:03,389 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:25:03,300 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 06.11.2025 | 09:25:01,992 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:24:57,378 | 10 | 116,752 | |
| 10 | 116,752 | |||
| 10 | 116,752 | |||
| 06.11.2025 | 09:24:47,302 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 06.11.2025 | 09:24:44,085 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:24:39,262 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.11.2025 | 09:24:34,136 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:24:33,037 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 06.11.2025 | 09:24:12,919 | 35 | 116,736 | |
| 35 | 116,736 | |||
| 35 | 116,736 | |||
| 06.11.2025 | 09:24:11,310 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.11.2025 | 09:23:54,512 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:23:48,276 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:23:32,990 | 6 | 116,766 | |
| 6 | 116,766 | |||
| 6 | 116,766 | |||
| 06.11.2025 | 09:23:16,801 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 06.11.2025 | 09:23:14,489 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:23:09,759 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:23:06,443 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 06.11.2025 | 09:23:04,227 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.11.2025 | 09:22:17,764 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:22:10,426 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:22:03,298 | 7 | 116,736 | |
| 7 | 116,736 | |||
| 7 | 116,736 | |||
| 06.11.2025 | 09:21:42,371 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:21:41,063 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:21:40,861 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:21:40,566 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:21:40,259 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:21:38,754 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:21:37,247 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:21:35,034 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.11.2025 | 09:21:33,224 | 3 | 116,736 | |
| 3 | 116,736 | |||
| 3 | 116,736 | |||
| 06.11.2025 | 09:21:01,519 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:20:51,870 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.11.2025 | 09:20:44,125 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.11.2025 | 09:20:38,089 | 3 | 116,748 | |
| 3 | 116,748 | |||
| 3 | 116,748 | |||
| 06.11.2025 | 09:20:37,988 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.11.2025 | 09:20:33,473 | 5 | 116,722 | |
| 5 | 116,722 | |||
| 5 | 116,722 | |||
| 06.11.2025 | 09:20:20,785 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:20:15,858 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:20:04,913 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.11.2025 | 09:20:03,088 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.11.2025 | 09:20:02,684 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.11.2025 | 09:19:41,562 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.11.2025 | 09:19:33,013 | 4 | 116,712 | |
| 4 | 116,712 | |||
| 4 | 116,712 | |||
| 06.11.2025 | 09:19:22,752 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.11.2025 | 09:19:11,688 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.11.2025 | 09:19:05,657 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.11.2025 | 09:18:33,674 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:18:32,871 | 4 | 116,736 | |
| 4 | 116,736 | |||
| 4 | 116,736 | |||
| 06.11.2025 | 09:18:13,458 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:18:11,440 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:18:08,828 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:18:01,181 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:17:40,865 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 06.11.2025 | 09:17:40,163 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 06.11.2025 | 09:17:32,621 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 06.11.2025 | 09:17:12,997 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.11.2025 | 09:17:11,183 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 06.11.2025 | 09:17:08,883 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.11.2025 | 09:17:07,965 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.11.2025 | 09:17:05,455 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:17:05,353 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:16:03,092 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 06.11.2025 | 09:15:37,629 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.11.2025 | 09:14:32,954 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 06.11.2025 | 09:13:38,734 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 06.11.2025 | 09:13:03,029 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 06.11.2025 | 09:12:35,667 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:12:21,283 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 06.11.2025 | 09:12:13,436 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 06.11.2025 | 09:11:44,372 | 2 | 116,838 | |
| 2 | 116,838 | |||
| 2 | 116,838 | |||
| 06.11.2025 | 09:11:14,004 | 5 | 116,848 | |
| 5 | 116,848 | |||
| 5 | 116,848 | |||
| 06.11.2025 | 09:11:11,889 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 06.11.2025 | 09:11:03,043 | 3 | 116,812 | |
| 3 | 116,812 | |||
| 3 | 116,812 | |||
| 06.11.2025 | 09:10:41,815 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 06.11.2025 | 09:10:35,378 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 06.11.2025 | 09:10:14,658 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 06.11.2025 | 09:09:33,029 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 06.11.2025 | 09:09:13,214 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.11.2025 | 09:09:11,211 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 06.11.2025 | 09:09:11,003 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:09:06,879 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 06.11.2025 | 09:09:03,665 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:09:03,062 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 06.11.2025 | 09:08:45,664 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:08:44,661 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 06.11.2025 | 09:08:20,009 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 06.11.2025 | 09:08:14,681 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 06.11.2025 | 09:08:02,921 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 06.11.2025 | 09:07:45,122 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 06.11.2025 | 09:07:15,254 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 06.11.2025 | 09:07:11,738 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:07:11,035 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 06.11.2025 | 09:07:03,313 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 06.11.2025 | 09:06:47,308 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 06.11.2025 | 09:06:47,109 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 06.11.2025 | 09:06:45,499 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 06.11.2025 | 09:06:42,988 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 06.11.2025 | 09:06:38,161 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 06.11.2025 | 09:06:33,342 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 06.11.2025 | 09:06:11,804 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 06.11.2025 | 09:06:08,085 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 06.11.2025 | 09:06:02,943 | 7 | 116,696 | |
| 7 | 116,696 | |||
| 7 | 116,696 | |||
| 06.11.2025 | 09:06:02,862 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 06.11.2025 | 09:05:45,763 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:05:45,163 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.11.2025 | 09:05:44,551 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:05:42,136 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 06.11.2025 | 09:05:39,525 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 06.11.2025 | 09:05:39,325 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 06.11.2025 | 09:05:18,803 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 06.11.2025 | 09:04:42,498 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 06.11.2025 | 09:04:32,856 | 32 | 116,732 | |
| 32 | 116,732 | |||
| 32 | 116,732 | |||
| 06.11.2025 | 09:04:23,012 | 1 | 116,752 | |
| 1 | 116,752 | |||
| 1 | 116,752 | |||
| 06.11.2025 | 09:04:14,146 | 1 | 116,756 | |
| 1 | 116,756 | |||
| 1 | 116,756 | |||
| 06.11.2025 | 09:04:11,631 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 06.11.2025 | 09:04:10,427 | 131 | 116,65 | |
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 3 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 125 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 83 | 116,65 | |||
| 1 | 116,65 | |||
| 6 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 10 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 06.11.2025 | 08:50:17,680 | 3 | 116,828 | |
| 3 | 116,828 | |||
| 3 | 116,828 | |||
| 06.11.2025 | 08:47:45,816 | 17 | 116,812 | |
| 17 | 116,812 | |||
| 17 | 116,812 | |||
| 06.11.2025 | 08:36:37,040 | 4 | 116,918 | |
| 4 | 116,918 | |||
| 4 | 116,918 | |||
| 06.11.2025 | 08:36:11,684 | 1 | 116,922 | |
| 1 | 116,922 | |||
| 1 | 116,922 | |||
| 06.11.2025 | 08:30:40,424 | 1 | 116,986 | |
| 1 | 116,986 | |||
| 1 | 116,986 | |||
| 06.11.2025 | 08:21:33,842 | 3 | 116,856 | |
| 3 | 116,856 | |||
| 3 | 116,856 | |||
| 06.11.2025 | 08:21:00,944 | 1 | 116,972 | |
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 06.11.2025 | 08:20:50,882 | 1 | 116,956 | |
| 1 | 116,956 | |||
| 1 | 116,956 | |||
| 06.11.2025 | 08:17:50,921 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 06.11.2025 | 08:17:03,691 | 3 | 116,836 | |
| 3 | 116,836 | |||
| 3 | 116,836 | |||
| 06.11.2025 | 08:16:52,014 | 1 | 116,95 | |
| 1 | 116,95 | |||
| 1 | 116,95 | |||
| 06.11.2025 | 08:15:22,858 | 5 | 116,994 | |
| 5 | 116,994 | |||
| 5 | 116,994 | |||
| 06.11.2025 | 08:14:50,150 | 1 | 116,97 | |
| 1 | 116,97 | |||
| 1 | 116,97 | |||
| 06.11.2025 | 08:10:26,975 | 1 | 116,982 | |
| 1 | 116,982 | |||
| 1 | 116,982 | |||
| 06.11.2025 | 08:08:27,549 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 06.11.2025 | 08:07:33,916 | 3 | 116,878 | |
| 3 | 116,878 | |||
| 3 | 116,878 | |||
| 06.11.2025 | 08:07:06,040 | 1 | 116,988 | |
| 1 | 116,988 | |||
| 1 | 116,988 | |||
| 06.11.2025 | 08:05:25,963 | 1 | 116,978 | |
| 1 | 116,978 | |||
| 1 | 116,978 | |||
| 06.11.2025 | 08:05:06,070 | 4 | 116,86 | |
| 4 | 116,86 | |||
| 4 | 116,86 | |||
| 06.11.2025 | 08:04:50,965 | 1 | 116,984 | |
| 1 | 116,984 | |||
| 1 | 116,984 | |||
| 06.11.2025 | 08:03:03,527 | 1 | 116,982 | |
| 1 | 116,982 | |||
| 1 | 116,982 | |||
| 06.11.2025 | 08:00:09,835 | 1 | 116,882 | |
| 1 | 116,882 | |||
| 1 | 116,882 | |||
| 06.11.2025 | 08:00:06,025 | 119 | 116,998 | |
| 119 | 116,998 | |||
| 119 | 116,998 | |||
| 06.11.2025 | 08:00:05,314 | 94 | 116,882 | |
| 94 | 116,882 | |||
| 94 | 116,882 | |||
| 06.11.2025 | 07:31:20,257 | 4 | 116,982 | |
| 4 | 116,982 | |||
| 4 | 116,982 | |||
| 06.11.2025 | 07:30:00,238 | 7 | 116,954 | |
| 6 | 116,954 | |||
| 7 | 116,954 | |||
| 1 | 116,954 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:32:47
Letzte Aktualisierung:
06.11.2025 @ 10:32:47