VanEck Vect.Mo.De.Ma.Div.Lea.

694

646

47,24

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 21:02:00,935 100   47,24
      100 47,24
      100 47,24
18.12.2025 21:00:31,256 8   47,215
      8 47,215
      8 47,215
18.12.2025 20:58:57,626 100   47,205
      100 47,205
      100 47,205
18.12.2025 20:56:09,023 50   47,225
      50 47,225
      50 47,225
18.12.2025 20:56:02,105 150   47,215
      150 47,215
      150 47,215
18.12.2025 20:54:00,964 315   47,265
      315 47,265
      315 47,265
18.12.2025 20:52:34,076 1 000   47,255
      1 000 47,255
      1 000 47,255
18.12.2025 20:52:11,257 3   47,265
      3 47,265
      3 47,265
18.12.2025 20:49:37,582 27   47,29
      27 47,29
      27 47,29
18.12.2025 20:49:22,062 20   47,29
      20 47,29
      20 47,29
18.12.2025 20:48:53,958 9   47,285
      9 47,285
      9 47,285
18.12.2025 20:47:43,425 250   47,255
      250 47,255
      250 47,255
18.12.2025 20:44:15,915 21   47,255
      21 47,255
      21 47,255
18.12.2025 20:40:51,826 423   47,25
      423 47,25
      403 47,25
      20 47,25
18.12.2025 20:40:01,552 2   47,275
      2 47,275
      2 47,275
18.12.2025 20:38:22,091 63   47,255
      63 47,255
      63 47,255
18.12.2025 20:36:50,257 250   47,265
      250 47,265
      250 47,265
18.12.2025 20:34:41,882 10   47,105
      10 47,105
      10 47,105
18.12.2025 20:34:00,295 40   47,265
      40 47,265
      40 47,265
18.12.2025 20:33:28,220 5   47,28
      5 47,28
      5 47,28
18.12.2025 20:32:34,311 10   47,28
      10 47,28
      10 47,28
18.12.2025 20:32:24,590 211   47,29
      211 47,29
      211 47,29
18.12.2025 20:28:16,897 40   47,295
      40 47,295
      40 47,295
18.12.2025 20:26:03,501 2   47,30
      2 47,30
      2 47,30
18.12.2025 20:24:14,214 25   47,29
      25 47,29
      25 47,29
18.12.2025 20:23:37,943 20   47,29
      20 47,29
      20 47,29
18.12.2025 20:22:08,874 105   47,31
      105 47,31
      105 47,31
18.12.2025 20:16:23,399 29   47,105
      22 47,105
      7 47,105
      29 47,105
18.12.2025 20:08:26,076 110   47,325
      110 47,325
      110 47,325
18.12.2025 20:08:03,993 1   47,325
      1 47,325
      1 47,325
18.12.2025 20:06:51,727 170   47,305
      170 47,305
      170 47,305
18.12.2025 20:06:28,996 140   47,295
      140 47,295
      140 47,295
18.12.2025 20:05:58,282 130   47,295
      130 47,295
      130 47,295
18.12.2025 20:04:49,644 10   47,285
      10 47,285
      10 47,285
18.12.2025 20:03:52,219 25   47,315
      25 47,315
      25 47,315
18.12.2025 20:01:11,377 100   47,365
      100 47,365
      100 47,365
18.12.2025 19:59:01,549 100   47,40
      100 47,40
      100 47,40
18.12.2025 19:48:44,072 30   47,405
      30 47,405
      30 47,405
18.12.2025 19:42:38,985 14   47,46
      14 47,46
      14 47,46
18.12.2025 19:42:14,445 7   47,47
      7 47,47
      7 47,47
18.12.2025 19:41:59,563 210   47,47
      210 47,47
      210 47,47
18.12.2025 19:41:01,240 150   47,455
      150 47,455
      150 47,455
18.12.2025 19:39:31,762 120   47,475
      120 47,475
      120 47,475
18.12.2025 19:29:11,983 10   47,43
      10 47,43
      10 47,43
18.12.2025 19:28:47,967 100   47,43
      100 47,43
      100 47,43
18.12.2025 19:25:25,379 2   47,43
      2 47,43
      2 47,43
18.12.2025 19:25:14,952 2   47,43
      2 47,43
      2 47,43
18.12.2025 19:21:58,576 4   47,42
      4 47,42
      4 47,42
18.12.2025 19:21:39,653 80   47,42
      80 47,42
      80 47,42
18.12.2025 19:19:31,361 2   47,39
      2 47,39
      2 47,39
18.12.2025 19:19:10,366 52   47,40
      52 47,40
      52 47,40
18.12.2025 19:18:47,409 31   47,405
      31 47,405
      31 47,405
18.12.2025 19:18:15,205 22   47,405
      22 47,405
      22 47,405
18.12.2025 19:17:27,553 3   47,255
      3 47,255
      3 47,255
18.12.2025 19:17:03,079 11   47,415
      11 47,415
      11 47,415
18.12.2025 19:16:02,153 100   47,405
      100 47,405
      100 47,405
18.12.2025 19:15:58,651 4   47,405
      4 47,405
      4 47,405
18.12.2025 19:15:48,462 21   47,405
      21 47,405
      21 47,405
18.12.2025 19:11:57,835 7   47,405
      7 47,405
      7 47,405
18.12.2025 19:10:21,873 150   47,405
      150 47,405
      120 47,405
      30 47,405
18.12.2025 19:09:51,554 400   47,39
      400 47,39
      400 47,39
18.12.2025 19:07:19,131 3   47,37
      3 47,37
      3 47,37
18.12.2025 19:06:43,551 30   47,255
      30 47,255
      30 47,255
18.12.2025 19:06:28,255 106   47,375
      106 47,375
      106 47,375
18.12.2025 19:03:21,559 100   47,345
      100 47,345
      100 47,345
18.12.2025 19:03:19,064 422   47,355
      422 47,355
      422 47,355
18.12.2025 19:03:08,937 440   47,355
      440 47,355
      440 47,355
18.12.2025 19:02:47,296 100   47,36
      100 47,36
      100 47,36
18.12.2025 19:01:13,841 100   47,395
      100 47,395
      100 47,395
18.12.2025 19:00:17,591 50   47,255
      50 47,255
      50 47,255
18.12.2025 19:00:13,146 1   47,39
      1 47,39
      1 47,39
18.12.2025 19:00:10,002 2   47,39
      2 47,39
      2 47,39
18.12.2025 18:58:16,202 330   47,365
      330 47,365
      330 47,365
18.12.2025 18:55:56,073 126   47,34
      126 47,34
      126 47,34
18.12.2025 18:54:47,214 42   47,36
      42 47,36
      42 47,36
18.12.2025 18:54:32,064 6   47,255
      6 47,255
      6 47,255
18.12.2025 18:52:33,434 35   47,22
      35 47,22
      35 47,22
18.12.2025 18:45:17,555 35   47,40
      35 47,40
      35 47,40
18.12.2025 18:44:35,009 20   47,385
      20 47,385
      20 47,385
18.12.2025 18:43:10,342 20   47,355
      20 47,355
      20 47,355
18.12.2025 18:41:28,699 8   47,365
      8 47,365
      8 47,365
18.12.2025 18:41:18,951 2   47,355
      2 47,355
      2 47,355
18.12.2025 18:40:34,677 48   47,335
      48 47,335
      48 47,335
18.12.2025 18:39:42,295 1   47,305
      1 47,305
      1 47,305
18.12.2025 18:39:39,359 5   47,095
      5 47,095
      1 47,095
      4 47,095
18.12.2025 18:37:03,818 100   47,27
      100 47,27
      100 47,27
18.12.2025 18:35:24,394 30   47,27
      30 47,27
      30 47,27
18.12.2025 18:33:40,936 5   47,225
      5 47,225
      5 47,225
18.12.2025 18:32:21,389 700   47,205
      700 47,205
      700 47,205
18.12.2025 18:30:49,626 23   47,205
      23 47,205
      23 47,205
18.12.2025 18:28:43,041 795   47,22
      795 47,22
      795 47,22
18.12.2025 18:28:06,439 190   47,21
      190 47,21
      190 47,21
18.12.2025 18:26:47,318 1 556   47,105
      1 556 47,105
      1 556 47,105
18.12.2025 18:26:32,983 1 630   47,10
      1 630 47,10
      1 630 47,10
18.12.2025 18:26:22,736 2 271   47,10
      2 271 47,10
      2 271 47,10
18.12.2025 18:26:22,378 488   47,10
      64 47,10
      25 47,10
      53 47,10
      488 47,10
      10 47,10
      250 47,10
      23 47,10
      63 47,10
18.12.2025 18:26:18,637 1 573   47,11
      1 573 47,11
      1 573 47,11
18.12.2025 18:26:04,312 1 679   47,11
      1 679 47,11
      1 679 47,11
18.12.2025 18:24:51,723 20   47,12
      20 47,12
      20 47,12
18.12.2025 18:24:34,833 1 718   47,12
      1 718 47,12
      1 718 47,12
18.12.2025 18:24:20,964 42   47,14
      42 47,14
      42 47,14
18.12.2025 18:23:36,861 10   47,155
      10 47,155
      10 47,155
18.12.2025 18:23:08,765 120   47,195
      120 47,195
      120 47,195
18.12.2025 18:22:46,445 11   47,195
      11 47,195
      11 47,195
18.12.2025 18:20:14,425 500   47,15
      500 47,15
      500 47,15
18.12.2025 18:19:34,693 20   47,155
      10 47,155
      20 47,155
      10 47,155
18.12.2025 18:17:34,326 100   47,135
      100 47,135
      100 47,135
18.12.2025 18:17:22,518 10   47,135
      10 47,135
      10 47,135
18.12.2025 18:17:01,485 27   47,155
      27 47,155
      27 47,155
18.12.2025 18:16:36,364 8   47,16
      8 47,16
      8 47,16
18.12.2025 18:16:17,234 1   47,175
      1 47,175
      1 47,175
18.12.2025 18:15:32,186 75   47,185
      75 47,185
      75 47,185
18.12.2025 18:15:31,865 259   47,19
      259 47,19
      259 47,19
18.12.2025 18:13:59,886 170   47,195
      170 47,195
      170 47,195
18.12.2025 18:13:34,970 1 234   47,20
      243 47,20
      600 47,20
      1 234 47,20
      19 47,20
      330 47,20
      42 47,20
18.12.2025 18:13:31,429 25   47,21
      25 47,21
      25 47,21
18.12.2025 18:10:08,773 40   47,25
      40 47,25
      40 47,25
18.12.2025 18:10:05,759 3   47,25
      3 47,25
      3 47,25
18.12.2025 18:08:02,793 150   47,29
      150 47,29
      150 47,29
18.12.2025 18:08:00,483 520   47,295
      520 47,295
      520 47,295
18.12.2025 18:06:59,533 105   47,305
      105 47,305
      105 47,305
18.12.2025 18:06:46,169 30   47,31
      30 47,31
      30 47,31
18.12.2025 18:06:34,130 40   47,315
      40 47,315
      40 47,315
18.12.2025 18:05:18,767 1 050   47,365
      1 050 47,365
      1 050 47,365
18.12.2025 18:04:04,140 42   47,40
      42 47,40
      42 47,40
18.12.2025 18:00:13,113 37   47,43
      37 47,43
      37 47,43
18.12.2025 17:59:37,807 421   47,435
      421 47,435
      421 47,435
18.12.2025 17:56:45,637 1 000   47,43
      1 000 47,43
      1 000 47,43
18.12.2025 17:56:28,172 20   47,44
      20 47,44
      20 47,44
18.12.2025 17:50:28,697 1 440   47,45
      920 47,45
      35 47,45
      60 47,45
      200 47,45
      85 47,45
      12 47,45
      105 47,45
      1 47,45
      1 47,45
      1 440 47,45
      21 47,45
18.12.2025 17:43:35,980 100   47,495
      100 47,495
      100 47,495
18.12.2025 17:43:21,809 105   47,495
      105 47,495
      105 47,495
18.12.2025 17:42:02,830 100   47,49
      100 47,49
      100 47,49
18.12.2025 17:40:40,615 105   47,495
      105 47,495
      105 47,495
18.12.2025 17:40:39,235 200   47,495
      200 47,495
      200 47,495
18.12.2025 17:40:34,670 1 000   47,495
      1 000 47,495
      1 000 47,495
18.12.2025 17:37:39,390 27   47,495
      27 47,495
      27 47,495
18.12.2025 17:36:41,822 2 000   47,49
      2 000 47,49
      2 000 47,49
18.12.2025 17:35:47,599 31   47,47
      31 47,47
      31 47,47
18.12.2025 17:33:34,758 100   47,475
      100 47,475
      100 47,475
18.12.2025 17:31:30,663 100   47,47
      100 47,47
      100 47,47
18.12.2025 17:29:42,397 50   47,425
      50 47,425
      50 47,425
18.12.2025 17:26:41,548 760   47,42
      760 47,42
      760 47,42
18.12.2025 17:26:11,604 6   47,42
      6 47,42
      6 47,42
18.12.2025 17:24:27,064 22   47,41
      22 47,41
      22 47,41
18.12.2025 17:22:02,393 210   47,41
      210 47,41
      210 47,41
18.12.2025 17:21:36,965 50   47,40
      50 47,40
      50 47,40
18.12.2025 17:21:36,898 5   47,40
      5 47,40
      5 47,40
18.12.2025 17:20:24,590 110   47,385
      110 47,385
      110 47,385
18.12.2025 17:19:32,429 102   47,385
      102 47,385
      102 47,385
18.12.2025 17:18:38,659 300   47,38
      300 47,38
      300 47,38
18.12.2025 17:18:08,326 200   47,38
      200 47,38
      200 47,38
18.12.2025 17:17:55,258 2 100   47,38
      2 100 47,38
      2 100 47,38
18.12.2025 17:17:46,063 201   47,38
      201 47,38
      201 47,38
18.12.2025 17:15:21,102 40   47,385
      40 47,385
      40 47,385
18.12.2025 17:13:25,892 105   47,395
      105 47,395
      105 47,395
18.12.2025 17:08:46,203 194   47,39
      194 47,39
      194 47,39
18.12.2025 17:06:00,990 1 000   47,38
      1 000 47,38
      1 000 47,38
18.12.2025 17:04:16,754 10   47,385
      10 47,385
      10 47,385
18.12.2025 17:04:11,490 100   47,385
      100 47,385
      100 47,385
18.12.2025 17:00:43,999 100   47,40
      100 47,40
      100 47,40
18.12.2025 17:00:42,289 1   47,395
      1 47,395
      1 47,395
18.12.2025 17:00:33,350 21   47,39
      21 47,39
      21 47,39
18.12.2025 17:00:24,707 10   47,40
      10 47,40
      10 47,40
18.12.2025 17:00:23,264 148   47,40
      148 47,40
      30 47,40
      118 47,40
18.12.2025 16:59:43,516 52   47,39
      52 47,39
      52 47,39
18.12.2025 16:59:32,331 3   47,385
      3 47,385
      3 47,385
18.12.2025 16:56:51,066 1   47,37
      1 47,37
      1 47,37
18.12.2025 16:56:50,995 350   47,37
      350 47,37
      350 47,37
18.12.2025 16:54:58,615 295   47,36
      295 47,36
      295 47,36
18.12.2025 16:53:25,320 50   47,37
      50 47,37
      50 47,37
18.12.2025 16:53:21,356 33   47,37
      33 47,37
      33 47,37
18.12.2025 16:52:14,793 70   47,355
      70 47,355
      70 47,355
18.12.2025 16:50:13,685 40   47,35
      40 47,35
      40 47,35
18.12.2025 16:49:26,189 4   47,345
      4 47,345
      4 47,345
18.12.2025 16:49:17,260 84   47,345
      84 47,345
      84 47,345
18.12.2025 16:48:56,628 1   47,35
      1 47,35
      1 47,35
18.12.2025 16:47:10,347 1   47,35
      1 47,35
      1 47,35
18.12.2025 16:45:49,231 1 058   47,355
      1 058 47,355
      1 058 47,355
18.12.2025 16:44:34,592 100   47,34
      100 47,34
      100 47,34
18.12.2025 16:43:44,350 1 058   47,34
      1 058 47,34
      1 058 47,34
18.12.2025 16:42:43,343 65   47,34
      65 47,34
      65 47,34
18.12.2025 16:41:46,613 50   47,34
      50 47,34
      50 47,34
18.12.2025 16:40:11,868 2   47,33
      2 47,33
      2 47,33
18.12.2025 16:39:48,755 22   47,335
      22 47,335
      22 47,335
18.12.2025 16:38:24,561 53   47,345
      53 47,345
      53 47,345
18.12.2025 16:38:02,813 2   47,335
      2 47,335
      2 47,335
18.12.2025 16:33:36,838 26   47,32
      26 47,32
      26 47,32
18.12.2025 16:32:02,043 10   47,315
      10 47,315
      10 47,315
18.12.2025 16:30:33,451 1   47,30
      1 47,30
      1 47,30
18.12.2025 16:30:17,003 30   47,295
      30 47,295
      30 47,295
18.12.2025 16:28:28,835 3   47,285
      3 47,285
      3 47,285
18.12.2025 16:28:15,948 11   47,29
      11 47,29
      11 47,29
18.12.2025 16:28:15,520 15   47,285
      15 47,285
      15 47,285
18.12.2025 16:26:47,406 320   47,295
      320 47,295
      320 47,295
18.12.2025 16:26:44,605 4   47,295
      4 47,295
      4 47,295
18.12.2025 16:26:17,487 25   47,29
      25 47,29
      25 47,29
18.12.2025 16:25:54,500 10   47,29
      10 47,29
      10 47,29
18.12.2025 16:25:00,980 105   47,295
      105 47,295
      105 47,295
18.12.2025 16:24:15,427 100   47,30
      100 47,30
      100 47,30
18.12.2025 16:16:58,740 211   47,27
      211 47,27
      211 47,27
18.12.2025 16:16:25,835 15   47,265
      15 47,265
      15 47,265
18.12.2025 16:15:34,910 150   47,275
      150 47,275
      150 47,275
18.12.2025 16:14:52,567 3   47,27
      3 47,27
      3 47,27
18.12.2025 16:13:05,751 9   47,265
      9 47,265
      9 47,265
18.12.2025 16:12:44,507 43   47,27
      43 47,27
      43 47,27
18.12.2025 16:11:30,365 88   47,275
      88 47,275
      88 47,275
18.12.2025 16:11:16,791 25   47,275
      25 47,275
      25 47,275
18.12.2025 16:10:04,056 51   47,27
      51 47,27
      51 47,27
18.12.2025 16:09:27,613 25   47,27
      25 47,27
      25 47,27
18.12.2025 16:09:03,905 105   47,28
      105 47,28
      105 47,28
18.12.2025 16:08:23,003 100   47,29
      100 47,29
      100 47,29
18.12.2025 16:06:32,927 7   47,27
      7 47,27
      7 47,27
18.12.2025 16:06:03,041 20   47,275
      20 47,275
      20 47,275
18.12.2025 16:05:42,193 222   47,275
      222 47,275
      222 47,275
18.12.2025 16:05:18,109 52   47,27
      52 47,27
      52 47,27
18.12.2025 16:02:35,476 2   47,26
      2 47,26
      2 47,26
18.12.2025 16:02:26,901 1 269   47,265
      1 269 47,265
      1 269 47,265
18.12.2025 16:02:19,929 100   47,265
      100 47,265
      100 47,265
18.12.2025 16:01:06,458 210   47,25
      210 47,25
      210 47,25
18.12.2025 16:00:04,354 1   47,255
      1 47,255
      1 47,255
18.12.2025 15:59:13,281 1 268   47,25
      1 268 47,25
      1 268 47,25
18.12.2025 15:58:37,021 3   47,255
      3 47,255
      3 47,255
18.12.2025 15:56:54,072 21   47,265
      21 47,265
      21 47,265
18.12.2025 15:55:48,197 340   47,255
      340 47,255
      340 47,255
18.12.2025 15:55:35,090 1   47,265
      1 47,265
      1 47,265
18.12.2025 15:55:12,405 1   47,265
      1 47,265
      1 47,265
18.12.2025 15:52:25,010 211   47,26
      211 47,26
      211 47,26
18.12.2025 15:52:15,142 300   47,26
      300 47,26
      300 47,26
18.12.2025 15:51:50,453 22   47,25
      22 47,25
      22 47,25
18.12.2025 15:51:08,555 75   47,24
      75 47,24
      75 47,24
18.12.2025 15:51:06,194 22   47,245
      22 47,245
      22 47,245
18.12.2025 15:49:46,037 90   47,25
      90 47,25
      90 47,25
18.12.2025 15:49:09,121 100   47,24
      100 47,24
      100 47,24
18.12.2025 15:49:04,626 15   47,245
      15 47,245
      15 47,245
18.12.2025 15:47:12,633 63   47,265
      63 47,265
      63 47,265
18.12.2025 15:44:54,496 1   47,24
      1 47,24
      1 47,24
18.12.2025 15:44:37,890 211   47,235
      211 47,235
      211 47,235
18.12.2025 15:42:38,833 25   47,25
      25 47,25
      25 47,25
18.12.2025 15:41:27,047 255   47,275
      255 47,275
      255 47,275
18.12.2025 15:41:24,168 1   47,275
      1 47,275
      1 47,275
18.12.2025 15:40:31,084 1   47,285
      1 47,285
      1 47,285
18.12.2025 15:39:12,463 150   47,255
      150 47,255
      150 47,255
18.12.2025 15:38:46,479 11   47,265
      11 47,265
      11 47,265
18.12.2025 15:38:14,654 212   47,27
      212 47,27
      212 47,27
18.12.2025 15:38:02,876 50   47,275
      50 47,275
      50 47,275
18.12.2025 15:37:39,957 105   47,275
      105 47,275
      105 47,275
18.12.2025 15:37:18,284 13   47,275
      13 47,275
      13 47,275
18.12.2025 15:37:14,942 241   47,265
      241 47,265
      241 47,265
18.12.2025 15:36:26,587 5   47,28
      5 47,28
      5 47,28
18.12.2025 15:36:16,973 1   47,275
      1 47,275
      1 47,275
18.12.2025 15:34:44,383 1   47,305
      1 47,305
      1 47,305
18.12.2025 15:31:41,641 211   47,32
      211 47,32
      211 47,32
18.12.2025 15:30:28,506 1   47,28
      1 47,28
      1 47,28
18.12.2025 15:30:07,963 194   47,295
      194 47,295
      194 47,295
18.12.2025 15:29:58,103 50   47,295
      50 47,295
      50 47,295
18.12.2025 15:29:20,413 2   47,255
      2 47,255
      2 47,255
18.12.2025 15:29:03,787 118   47,295
      118 47,295
      118 47,295
18.12.2025 15:29:00,714 194   47,295
      194 47,295
      194 47,295
18.12.2025 15:28:53,434 5   47,295
      5 47,295
      5 47,295
18.12.2025 15:26:02,842 212   47,29
      212 47,29
      212 47,29
18.12.2025 15:25:55,315 1   47,29
      1 47,29
      1 47,29
18.12.2025 15:25:54,645 6   47,29
      6 47,29
      6 47,29
18.12.2025 15:23:18,462 110   47,28
      110 47,28
      110 47,28
18.12.2025 15:22:13,129 126   47,285
      126 47,285
      126 47,285
18.12.2025 15:21:23,804 220   47,29
      220 47,29
      220 47,29
18.12.2025 15:20:39,260 21   47,29
      21 47,29
      21 47,29
18.12.2025 15:14:53,472 1   47,265
      1 47,265
      1 47,265
18.12.2025 15:14:46,309 2 467   47,265
      2 467 47,265
      2 467 47,265
18.12.2025 15:14:13,026 2   47,255
      2 47,255
      2 47,255
18.12.2025 15:10:43,727 5   47,25
      5 47,25
      5 47,25
18.12.2025 15:10:04,790 50   47,245
      50 47,245
      50 47,245
18.12.2025 15:09:41,918 2   47,25
      2 47,25
      2 47,25
18.12.2025 15:08:32,708 20   47,26
      20 47,26
      20 47,26
18.12.2025 15:08:18,598 1   47,26
      1 47,26
      1 47,26
18.12.2025 15:07:32,387 2   47,25
      2 47,25
      2 47,25
18.12.2025 15:06:06,730 5   47,25
      5 47,25
      5 47,25
18.12.2025 15:04:44,298 10   47,24
      10 47,24
      10 47,24
18.12.2025 15:03:10,886 10   47,235
      10 47,235
      10 47,235
18.12.2025 15:03:01,549 530   47,24
      530 47,24
      530 47,24
18.12.2025 15:02:45,165 50   47,255
      50 47,255
      50 47,255
18.12.2025 15:02:17,358 105   47,255
      105 47,255
      105 47,255
18.12.2025 15:01:40,519 20   47,255
      20 47,255
      20 47,255
18.12.2025 14:57:59,775 10   47,245
      10 47,245
      10 47,245
18.12.2025 14:57:07,970 10   47,245
      10 47,245
      10 47,245
18.12.2025 14:55:50,517 65   47,25
      65 47,25
      65 47,25
18.12.2025 14:55:41,388 420   47,255
      420 47,255
      420 47,255
18.12.2025 14:55:38,164 1   47,26
      1 47,26
      1 47,26
18.12.2025 14:55:34,121 800   47,265
      800 47,265
      800 47,265
18.12.2025 14:54:35,020 700   47,25
      700 47,25
      700 47,25
18.12.2025 14:52:48,835 1 210   47,25
      100 47,25
      10 47,25
      1 210 47,25
      1 100 47,25
18.12.2025 14:52:11,096 440   47,26
      440 47,26
      440 47,26
18.12.2025 14:51:55,736 6   47,265
      6 47,265
      6 47,265
18.12.2025 14:50:30,784 194   47,28
      194 47,28
      194 47,28
18.12.2025 14:49:43,417 10   47,285
      10 47,285
      10 47,285
18.12.2025 14:49:28,759 30   47,305
      30 47,305
      30 47,305
18.12.2025 14:49:24,390 194   47,30
      194 47,30
      194 47,30
18.12.2025 14:49:06,313 211   47,305
      211 47,305
      211 47,305
18.12.2025 14:48:59,449 174   47,305
      174 47,305
      174 47,305
18.12.2025 14:48:03,518 500   47,31
      500 47,31
      500 47,31
18.12.2025 14:47:31,200 1   47,31
      1 47,31
      1 47,31
18.12.2025 14:47:09,176 150   47,31
      150 47,31
      150 47,31
18.12.2025 14:46:58,118 105   47,31
      105 47,31
      105 47,31
18.12.2025 14:46:19,347 105   47,31
      105 47,31
      105 47,31
18.12.2025 14:45:49,609 11   47,31
      11 47,31
      11 47,31
18.12.2025 14:45:23,423 106   47,315
      106 47,315
      106 47,315
18.12.2025 14:44:48,292 1   47,315
      1 47,315
      1 47,315
18.12.2025 14:44:39,287 35   47,315
      35 47,315
      35 47,315
18.12.2025 14:43:06,415 170   47,31
      170 47,31
      170 47,31
18.12.2025 14:42:20,328 65   47,305
      65 47,305
      65 47,305
18.12.2025 14:41:24,238 160   47,275
      160 47,275
      160 47,275
18.12.2025 14:37:56,860 35   47,285
      35 47,285
      35 47,285
18.12.2025 14:34:37,684 255   47,30
      255 47,30
      255 47,30
18.12.2025 14:33:35,630 6   47,29
      6 47,29
      6 47,29
18.12.2025 14:31:27,103 5   47,305
      5 47,305
      5 47,305
18.12.2025 14:27:09,446 50   47,27
      50 47,27
      50 47,27
18.12.2025 14:26:27,598 105   47,27
      105 47,27
      105 47,27
18.12.2025 14:23:53,123 423   47,275
      423 47,275
      423 47,275
18.12.2025 14:23:31,849 15   47,275
      15 47,275
      15 47,275
18.12.2025 14:21:35,185 200   47,27
      200 47,27
      200 47,27
18.12.2025 14:21:24,911 3   47,255
      3 47,255
      3 47,255
18.12.2025 14:19:21,770 20   47,275
      20 47,275
      20 47,275
18.12.2025 14:19:19,023 1   47,275
      1 47,275
      1 47,275
18.12.2025 14:17:08,923 25   47,28
      25 47,28
      25 47,28
18.12.2025 14:16:23,376 17   47,285
      17 47,285
      17 47,285

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)