Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

540

514

52,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	20:41:25,700	160		52,74
			160	52,74
			160	52,74
12.12.2025	20:38:36,274	200		52,69
			200	52,69
			200	52,69
12.12.2025	20:36:10,524	33		52,72
			33	52,72
			33	52,72
12.12.2025	20:35:10,717	40		52,72
			40	52,72
			40	52,72
12.12.2025	20:32:34,630	40		52,73
			40	52,73
			40	52,73
12.12.2025	20:22:26,977	10		52,68
			10	52,68
			10	52,68
12.12.2025	20:14:14,110	5		52,67
			5	52,67
			5	52,67
12.12.2025	20:06:47,933	200		52,61
			200	52,61
			200	52,61
12.12.2025	20:03:53,278	3		52,62
			3	52,62
			3	52,62
12.12.2025	20:01:02,531	75		52,64
			75	52,64
			75	52,64
12.12.2025	20:00:53,370	90		52,64
			90	52,64
			90	52,64
12.12.2025	20:00:39,409	3		52,64
			3	52,64
			3	52,64
12.12.2025	19:39:49,087	160		52,55
			160	52,55
			160	52,55
12.12.2025	19:34:53,708	1		52,59
			1	52,59
			1	52,59
12.12.2025	19:33:01,570	20		52,53
			20	52,53
			20	52,53
12.12.2025	19:30:12,919	25		52,57
			25	52,57
			25	52,57
12.12.2025	19:29:05,572	1		52,55
			1	52,55
			1	52,55
12.12.2025	19:27:20,246	50		52,51
			50	52,51
			50	52,51
12.12.2025	19:22:23,395	7		52,63
			7	52,63
			7	52,63
12.12.2025	19:12:03,085	30		52,65
			30	52,65
			30	52,65
12.12.2025	19:04:57,600	20		52,57
			20	52,57
			20	52,57
12.12.2025	18:56:55,979	30		52,51
			30	52,51
			30	52,51
12.12.2025	18:52:05,506	60		52,43
			60	52,43
			60	52,43
12.12.2025	18:49:30,853	95		52,50
			95	52,50
			95	52,50
12.12.2025	18:49:00,705	30		52,55
			30	52,55
			30	52,55
12.12.2025	18:41:19,148	12		52,44
			12	52,44
			12	52,44
12.12.2025	18:40:24,615	5		52,51
			5	52,51
			5	52,51
12.12.2025	18:39:07,342	345		52,45
			345	52,45
			345	52,45
12.12.2025	18:28:20,046	100		52,35
			100	52,35
			100	52,35
12.12.2025	18:23:25,166	50		52,54
			50	52,54
			50	52,54
12.12.2025	18:22:21,372	40		52,54
			40	52,54
			40	52,54
12.12.2025	18:21:24,978	1 500		52,60
			1 500	52,60
			1 500	52,60
12.12.2025	18:21:02,388	60		52,55
			60	52,55
			60	52,55
12.12.2025	18:20:26,779	1 200		52,55
			1 200	52,55
			1 200	52,55
12.12.2025	18:18:47,195	70		52,55
			70	52,55
			70	52,55
12.12.2025	18:17:39,780	50		52,50
			50	52,50
			50	52,50
12.12.2025	18:17:38,657	131		52,50
			131	52,50
			20	52,50
			111	52,50
12.12.2025	18:14:49,123	954		52,43
			954	52,43
			954	52,43
12.12.2025	18:11:28,134	108		52,35
			108	52,35
			108	52,35
12.12.2025	18:08:28,846	165		52,39
			165	52,39
			165	52,39
12.12.2025	17:59:51,034	20		52,40
			20	52,40
			20	52,40
12.12.2025	17:59:45,646	25		52,34
			25	52,34
			25	52,34
12.12.2025	17:59:33,954	50		52,34
			50	52,34
			50	52,34
12.12.2025	17:56:35,303	10		52,29
			10	52,29
			10	52,29
12.12.2025	17:55:15,290	50		52,28
			50	52,28
			50	52,28
12.12.2025	17:53:16,295	9		52,32
			9	52,32
			9	52,32
12.12.2025	17:50:55,647	100		52,33
			100	52,33
			100	52,33
12.12.2025	17:41:13,044	2		52,32
			2	52,32
			2	52,32
12.12.2025	17:39:20,740	60		52,27
			60	52,27
			60	52,27
12.12.2025	17:37:18,840	19		52,41
			19	52,41
			19	52,41
12.12.2025	17:35:45,858	4		52,35
			4	52,35
			4	52,35
12.12.2025	17:33:02,561	15		52,31
			15	52,31
			15	52,31
12.12.2025	17:31:21,214	171		52,34
			171	52,34
			171	52,34
12.12.2025	17:30:47,111	2 000		52,34
			2 000	52,34
			2 000	52,34
12.12.2025	17:26:02,423	40		52,24
			40	52,24
			40	52,24
12.12.2025	17:23:50,264	60		52,10
			60	52,10
			60	52,10
12.12.2025	17:20:34,043	20		52,23
			20	52,23
			20	52,23
12.12.2025	17:19:57,079	100		52,31
			100	52,31
			100	52,31
12.12.2025	17:19:39,443	15		52,26
			15	52,26
			15	52,26
12.12.2025	17:18:49,500	100		52,31
			100	52,31
			100	52,31
12.12.2025	17:18:18,584	4		52,28
			4	52,28
			4	52,28
12.12.2025	17:17:56,573	66		52,28
			66	52,28
			66	52,28
12.12.2025	17:15:54,572	30		52,31
			30	52,31
			30	52,31
12.12.2025	17:13:09,893	300		52,35
			300	52,35
			300	52,35
12.12.2025	17:08:27,380	50		52,35
			50	52,35
			50	52,35
12.12.2025	17:06:17,494	200		52,29
			200	52,29
			200	52,29
12.12.2025	17:04:12,635	5		52,36
			5	52,36
			5	52,36
12.12.2025	17:02:52,373	100		52,37
			100	52,37
			100	52,37
12.12.2025	17:02:14,235	400		52,46
			400	52,46
			400	52,46
12.12.2025	17:01:46,394	50		52,40
			50	52,40
			50	52,40
12.12.2025	17:00:53,993	35		52,36
			35	52,36
			35	52,36
12.12.2025	17:00:42,831	20		52,39
			20	52,39
			20	52,39
12.12.2025	16:59:12,512	3		52,35
			3	52,35
			3	52,35
12.12.2025	16:59:02,343	200		52,30
			200	52,30
			200	52,30
12.12.2025	16:57:47,583	40		52,46
			40	52,46
			40	52,46
12.12.2025	16:54:45,388	70		52,53
			70	52,53
			70	52,53
12.12.2025	16:51:34,214	120		52,44
			120	52,44
			120	52,44
12.12.2025	16:45:59,254	290		52,61
			290	52,61
			290	52,61
12.12.2025	16:43:41,352	10		52,52
			10	52,52
			10	52,52
12.12.2025	16:39:33,834	30		52,61
			30	52,61
			30	52,61
12.12.2025	16:38:55,893	1 550		52,64
			1 019	52,64
			1 550	52,64
			531	52,64
12.12.2025	16:38:15,257	250		52,64
			250	52,64
			250	52,64
12.12.2025	16:37:24,348	1 750		52,57
			1 750	52,57
			1 750	52,57
12.12.2025	16:34:08,716	100		52,47
			100	52,47
			100	52,47
12.12.2025	16:33:05,562	5		52,41
			5	52,41
			5	52,41
12.12.2025	16:32:43,406	2		52,43
			2	52,43
			2	52,43
12.12.2025	16:30:25,428	5		52,35
			5	52,35
			5	52,35
12.12.2025	16:27:57,392	100		52,35
			100	52,35
			100	52,35
12.12.2025	16:25:55,392	40		52,45
			40	52,45
			40	52,45
12.12.2025	16:25:44,207	270		52,42
			270	52,42
			270	52,42
12.12.2025	16:25:44,098	30		52,42
			30	52,42
			30	52,42
12.12.2025	16:24:24,857	20		52,44
			20	52,44
			20	52,44
12.12.2025	16:24:07,394	150		52,44
			150	52,44
			150	52,44
12.12.2025	16:21:07,963	40		52,42
			40	52,42
			40	52,42
12.12.2025	16:20:33,271	45		52,40
			45	52,40
			45	52,40
12.12.2025	16:14:25,014	20		52,50
			20	52,50
			20	52,50
12.12.2025	16:13:23,521	100		52,44
			100	52,44
			100	52,44
12.12.2025	16:12:48,039	100		52,53
			100	52,53
			100	52,53
12.12.2025	16:12:31,701	46		52,49
			46	52,49
			46	52,49
12.12.2025	16:12:02,235	100		52,53
			100	52,53
			100	52,53
12.12.2025	16:11:31,808	30		52,58
			30	52,58
			30	52,58
12.12.2025	16:11:18,214	15		52,56
			15	52,56
			15	52,56
12.12.2025	16:11:08,875	192		52,62
			192	52,62
			192	52,62
12.12.2025	16:11:05,845	40		52,57
			40	52,57
			40	52,57
12.12.2025	16:10:23,999	30		52,69
			30	52,69
			30	52,69
12.12.2025	16:10:03,821	10		52,63
			10	52,63
			10	52,63
12.12.2025	16:06:22,713	12		52,56
			12	52,56
			12	52,56
12.12.2025	16:05:37,879	100		52,54
			100	52,54
			100	52,54
12.12.2025	16:02:29,819	11		52,44
			11	52,44
			11	52,44
12.12.2025	16:00:05,017	3		52,53
			3	52,53
			3	52,53
12.12.2025	15:57:49,852	28		52,50
			28	52,50
			28	52,50
12.12.2025	15:57:38,890	50		52,54
			50	52,54
			50	52,54
12.12.2025	15:56:55,347	23		52,60
			23	52,60
			23	52,60
12.12.2025	15:53:07,347	10		52,54
			10	52,54
			10	52,54
12.12.2025	15:52:56,869	29		52,59
			29	52,59
			29	52,59
12.12.2025	15:52:18,494	75		52,65
			75	52,65
			75	52,65
12.12.2025	15:47:56,949	200		52,88
			200	52,88
			200	52,88
12.12.2025	15:47:55,548	24		52,88
			24	52,88
			24	52,88
12.12.2025	15:47:41,921	40		52,85
			40	52,85
			40	52,85
12.12.2025	15:47:37,752	35		52,84
			35	52,84
			35	52,84
12.12.2025	15:45:34,367	38		52,88
			38	52,88
			38	52,88
12.12.2025	15:44:58,409	63		52,90
			63	52,90
			63	52,90
12.12.2025	15:44:01,883	100		52,80
			100	52,80
			100	52,80
12.12.2025	15:43:53,758	50		52,80
			50	52,80
			50	52,80
12.12.2025	15:43:49,919	800		52,80
			800	52,80
			800	52,80
12.12.2025	15:43:17,127	35		52,83
			35	52,83
			35	52,83
12.12.2025	15:42:08,350	30		52,60
			30	52,60
			30	52,60
12.12.2025	15:38:43,542	50		52,60
			50	52,60
			50	52,60
12.12.2025	15:37:12,396	1		52,42
			1	52,42
			1	52,42
12.12.2025	15:37:02,874	38		52,48
			38	52,48
			38	52,48
12.12.2025	15:36:59,237	160		52,42
			160	52,42
			160	52,42
12.12.2025	15:36:15,305	1		52,43
			1	52,43
			1	52,43
12.12.2025	15:35:37,537	80		52,50
			80	52,50
			80	52,50
12.12.2025	15:34:42,022	30		52,64
			30	52,64
			30	52,64
12.12.2025	15:31:01,306	950		52,68
			950	52,68
			950	52,68
12.12.2025	15:30:15,584	130		52,54
			130	52,54
			130	52,54
12.12.2025	15:30:11,028	200		52,50
			20	52,50
			130	52,50
			200	52,50
			50	52,50
12.12.2025	15:30:10,745	150		52,40
			150	52,40
			150	52,40
12.12.2025	15:30:04,670	190		52,30
			190	52,30
			190	52,30
12.12.2025	15:28:00,284	150		52,17
			150	52,17
			150	52,17
12.12.2025	15:28:00,185	91		52,18
			91	52,18
			91	52,18
12.12.2025	15:27:40,663	85		52,28
			85	52,28
			85	52,28
12.12.2025	15:27:28,147	20		52,29
			20	52,29
			20	52,29
12.12.2025	15:26:46,929	250		52,28
			250	52,28
			250	52,28
12.12.2025	15:26:35,787	250		52,28
			250	52,28
			250	52,28
12.12.2025	15:26:10,017	160		52,29
			160	52,29
			160	52,29
12.12.2025	15:26:05,966	4		52,18
			4	52,18
			4	52,18
12.12.2025	15:20:48,905	50		52,26
			50	52,26
			50	52,26
12.12.2025	15:20:16,247	4		52,27
			4	52,27
			4	52,27
12.12.2025	15:14:54,704	160		52,21
			160	52,21
			160	52,21
12.12.2025	15:12:56,269	30		52,22
			30	52,22
			30	52,22
12.12.2025	15:08:18,629	100		52,20
			100	52,20
			100	52,20
12.12.2025	15:07:35,203	50		52,20
			50	52,20
			50	52,20
12.12.2025	15:07:26,741	250		52,20
			250	52,20
			250	52,20
12.12.2025	15:05:15,382	200		52,21
			200	52,21
			200	52,21
12.12.2025	15:04:05,639	250		52,20
			250	52,20
			250	52,20
12.12.2025	15:04:05,539	42		52,20
			42	52,20
			42	52,20
12.12.2025	15:03:25,637	50		52,29
			50	52,29
			50	52,29
12.12.2025	15:01:29,291	40		52,26
			40	52,26
			40	52,26
12.12.2025	14:59:06,608	91		52,18
			91	52,18
			91	52,18
12.12.2025	14:54:46,312	4		52,19
			4	52,19
			4	52,19
12.12.2025	14:51:18,758	150		52,18
			150	52,18
			150	52,18
12.12.2025	14:48:21,714	50		52,08
			50	52,08
			50	52,08
12.12.2025	14:47:45,952	10		52,18
			10	52,18
			10	52,18
12.12.2025	14:47:25,263	180		52,18
			180	52,18
			15	52,18
			165	52,18
12.12.2025	14:47:25,178	10		52,20
			10	52,20
			10	52,20
12.12.2025	14:45:28,810	250		52,20
			250	52,20
			250	52,20
12.12.2025	14:45:28,738	250		52,20
			250	52,20
			250	52,20
12.12.2025	14:45:24,759	100		52,21
			100	52,21
			100	52,21
12.12.2025	14:44:21,410	5		52,22
			5	52,22
			5	52,22
12.12.2025	14:40:14,116	15		52,28
			15	52,28
			15	52,28
12.12.2025	14:39:49,235	100		52,25
			100	52,25
			100	52,25
12.12.2025	14:39:36,649	100		52,26
			100	52,26
			100	52,26
12.12.2025	14:39:34,949	15		52,26
			15	52,26
			15	52,26
12.12.2025	14:39:14,642	25		52,28
			25	52,28
			25	52,28
12.12.2025	14:38:37,820	25		52,26
			25	52,26
			25	52,26
12.12.2025	14:35:45,081	450		52,24
			450	52,24
			450	52,24
12.12.2025	14:35:34,537	250		52,25
			250	52,25
			250	52,25
12.12.2025	14:33:35,730	95		52,25
			95	52,25
			95	52,25
12.12.2025	14:33:27,646	144		52,28
			144	52,28
			144	52,28
12.12.2025	14:21:07,542	7		52,26
			7	52,26
			7	52,26
12.12.2025	14:19:00,232	20		52,21
			20	52,21
			20	52,21
12.12.2025	14:18:15,377	80		52,21
			80	52,21
			80	52,21
12.12.2025	14:16:40,475	100		52,26
			100	52,26
			100	52,26
12.12.2025	14:15:52,427	24		52,22
			24	52,22
			24	52,22
12.12.2025	14:12:32,772	43		52,21
			43	52,21
			43	52,21
12.12.2025	14:12:08,465	35		52,27
			35	52,27
			35	52,27
12.12.2025	14:10:34,017	40		52,21
			40	52,21
			40	52,21
12.12.2025	14:04:23,512	15		52,25
			15	52,25
			15	52,25
12.12.2025	14:00:44,023	83		52,36
			83	52,36
			83	52,36
12.12.2025	13:55:59,698	40		52,36
			40	52,36
			40	52,36
12.12.2025	13:54:45,465	1		52,38
			1	52,38
			1	52,38
12.12.2025	13:54:01,259	90		52,28
			90	52,28
			90	52,28
12.12.2025	13:51:33,073	12		52,31
			12	52,31
			12	52,31
12.12.2025	13:50:00,564	100		52,31
			100	52,31
			100	52,31
12.12.2025	13:49:41,208	60		52,30
			56	52,30
			1	52,30
			5	52,30
			54	52,30
			4	52,30
12.12.2025	13:45:20,062	250		52,34
			250	52,34
			250	52,34
12.12.2025	13:43:44,547	40		52,35
			40	52,35
			40	52,35
12.12.2025	13:39:50,120	26		52,34
			26	52,34
			26	52,34
12.12.2025	13:36:08,756	20		52,34
			20	52,34
			20	52,34
12.12.2025	13:36:08,500	50		52,34
			50	52,34
			50	52,34
12.12.2025	13:36:04,407	30		52,34
			30	52,34
			30	52,34
12.12.2025	13:35:56,150	100		52,34
			100	52,34
			100	52,34
12.12.2025	13:35:47,027	30		52,35
			30	52,35
			30	52,35
12.12.2025	13:32:04,366	250		52,29
			250	52,29
			250	52,29
12.12.2025	13:32:00,294	90		52,29
			90	52,29
			90	52,29
12.12.2025	13:29:33,352	19		52,39
			19	52,39
			19	52,39
12.12.2025	13:27:41,416	80		52,27
			80	52,27
			80	52,27
12.12.2025	13:22:33,416	17		52,38
			17	52,38
			17	52,38
12.12.2025	13:20:15,476	15		52,25
			15	52,25
			15	52,25
12.12.2025	13:20:12,389	4		52,25
			4	52,25
			4	52,25
12.12.2025	13:19:02,935	50		52,25
			50	52,25
			50	52,25
12.12.2025	13:17:59,228	10		52,21
			10	52,21
			10	52,21
12.12.2025	13:15:23,847	1		52,30
			1	52,30
			1	52,30
12.12.2025	13:11:38,406	100		52,25
			100	52,25
			100	52,25
12.12.2025	13:11:31,295	135		52,26
			135	52,26
			135	52,26
12.12.2025	13:10:40,342	50		52,26
			50	52,26
			50	52,26
12.12.2025	13:08:15,127	80		52,38
			80	52,38
			80	52,38
12.12.2025	13:07:24,326	80		52,29
			80	52,29
			80	52,29
12.12.2025	13:05:44,236	10		52,36
			10	52,36
			10	52,36
12.12.2025	13:05:06,336	50		52,33
			50	52,33
			50	52,33
12.12.2025	13:04:38,681	35		52,28
			35	52,28
			35	52,28
12.12.2025	13:04:11,915	10		52,28
			10	52,28
			10	52,28
12.12.2025	13:03:33,305	250		52,32
			250	52,32
			250	52,32
12.12.2025	13:02:24,018	20		52,31
			20	52,31
			20	52,31
12.12.2025	13:01:23,744	15		52,36
			15	52,36
			15	52,36
12.12.2025	12:59:22,382	50		52,27
			50	52,27
			50	52,27
12.12.2025	12:56:07,937	164		52,28
			164	52,28
			164	52,28
12.12.2025	12:56:03,238	250		52,28
			250	52,28
			250	52,28
12.12.2025	12:52:41,063	6		52,35
			6	52,35
			6	52,35
12.12.2025	12:50:06,458	17		52,35
			17	52,35
			17	52,35
12.12.2025	12:49:27,307	28		52,28
			28	52,28
			28	52,28
12.12.2025	12:43:16,675	50		52,29
			50	52,29
			50	52,29
12.12.2025	12:43:12,544	250		52,29
			250	52,29
			250	52,29
12.12.2025	12:41:14,390	50		52,29
			50	52,29
			50	52,29
12.12.2025	12:41:03,348	250		52,31
			250	52,31
			250	52,31
12.12.2025	12:40:24,463	20		52,31
			20	52,31
			20	52,31
12.12.2025	12:40:19,389	250		52,31
			250	52,31
			250	52,31
12.12.2025	12:38:16,196	85		52,39
			85	52,39
			85	52,39
12.12.2025	12:37:23,067	85		52,34
			85	52,34
			85	52,34
12.12.2025	12:34:06,211	15		52,34
			15	52,34
			15	52,34
12.12.2025	12:32:38,757	7		52,33
			7	52,33
			7	52,33
12.12.2025	12:32:10,303	16		52,31
			16	52,31
			16	52,31
12.12.2025	12:30:38,720	51		52,31
			51	52,31
			51	52,31
12.12.2025	12:26:37,867	6		52,32
			6	52,32
			6	52,32
12.12.2025	12:26:26,078	14		52,32
			14	52,32
			14	52,32
12.12.2025	12:24:05,508	126		52,38
			126	52,38
			126	52,38
12.12.2025	12:20:27,853	250		52,33
			250	52,33
			250	52,33
12.12.2025	12:20:27,770	120		52,36
			120	52,36
			120	52,36
12.12.2025	12:20:27,538	40		52,34
			40	52,34
			40	52,34
12.12.2025	12:19:54,709	16		52,27
			16	52,27
			16	52,27
12.12.2025	12:19:41,647	20		52,27
			20	52,27
			20	52,27
12.12.2025	12:19:08,557	21		52,34
			21	52,34
			21	52,34
12.12.2025	12:13:18,371	6		52,33
			6	52,33
			6	52,33
12.12.2025	12:12:37,808	6		52,32
			6	52,32
			6	52,32
12.12.2025	12:12:24,707	8		52,32
			8	52,32
			8	52,32
12.12.2025	12:09:11,530	10		52,34
			10	52,34
			10	52,34
12.12.2025	12:08:58,499	250		52,34
			250	52,34
			250	52,34
12.12.2025	12:08:36,852	520		52,30
			520	52,30
			520	52,30
12.12.2025	12:07:41,426	40		52,36
			40	52,36
			40	52,36
12.12.2025	12:07:15,388	250		52,29
			250	52,29
			250	52,29
12.12.2025	12:06:51,121	250		52,29
			250	52,29
			250	52,29
12.12.2025	12:03:38,654	26		52,34
			26	52,34
			26	52,34
12.12.2025	12:02:58,851	1		52,42
			1	52,42
			1	52,42
12.12.2025	11:57:21,843	15		52,33
			15	52,33
			15	52,33
12.12.2025	11:57:16,879	1		52,33
			1	52,33
			1	52,33
12.12.2025	11:55:01,269	80		52,33
			80	52,33
			80	52,33
12.12.2025	11:52:59,694	40		52,33
			40	52,33
			40	52,33
12.12.2025	11:51:55,205	60		52,40
			60	52,40
			60	52,40
12.12.2025	11:49:56,944	355		52,39
			355	52,39
			350	52,39
			5	52,39
12.12.2025	11:49:46,774	250		52,41
			250	52,41
			250	52,41
12.12.2025	11:49:21,921	50		52,40
			50	52,40
			50	52,40
12.12.2025	11:48:41,408	21		52,30
			21	52,30
			21	52,30
12.12.2025	11:48:37,667	350		52,30
			350	52,30
			150	52,30
			200	52,30
12.12.2025	11:48:18,032	250		52,35
			250	52,35
			250	52,35
12.12.2025	11:47:50,626	6		52,35
			6	52,35
			6	52,35
12.12.2025	11:47:07,634	60		52,30
			60	52,30
			60	52,30
12.12.2025	11:46:10,181	750		52,30
			750	52,30
			750	52,30
12.12.2025	11:45:54,385	250		52,34
			250	52,34
			250	52,34
12.12.2025	11:43:40,942	96		52,34
			96	52,34
			96	52,34
12.12.2025	11:42:37,403	22		52,34
			22	52,34
			22	52,34
12.12.2025	11:42:32,607	15		52,34
			15	52,34
			15	52,34
12.12.2025	11:40:48,491	45		52,34
			45	52,34
			45	52,34
12.12.2025	11:39:12,049	95		52,33
			95	52,33
			95	52,33
12.12.2025	11:35:11,025	10		52,35
			10	52,35
			10	52,35
12.12.2025	11:31:54,122	95		52,32
			95	52,32
			95	52,32
12.12.2025	11:30:31,101	250		52,36
			250	52,36
			250	52,36
12.12.2025	11:30:17,867	250		52,35
			250	52,35
			250	52,35
12.12.2025	11:29:02,538	160		52,33
			160	52,33
			160	52,33
12.12.2025	11:28:42,467	250		52,32
			250	52,32
			250	52,32
12.12.2025	11:28:33,324	1		52,32
			1	52,32
			1	52,32
12.12.2025	11:28:03,583	25		52,32
			25	52,32
			25	52,32
12.12.2025	11:27:56,631	10		52,32
			10	52,32
			10	52,32
12.12.2025	11:27:11,388	55		52,32
			55	52,32
			55	52,32
12.12.2025	11:24:55,462	17		52,32
			17	52,32
			17	52,32
12.12.2025	11:23:58,616	100		52,27
			100	52,27
			100	52,27
12.12.2025	11:23:17,866	20		52,32
			20	52,32
			20	52,32
12.12.2025	11:21:50,168	250		52,30
			250	52,30
			250	52,30
12.12.2025	11:21:50,067	2		52,30
			2	52,30
			2	52,30
12.12.2025	11:21:24,822	95		52,30
			95	52,30
			95	52,30
12.12.2025	11:20:11,476	10		52,33
			10	52,33
			10	52,33
12.12.2025	11:19:43,669	106		52,26
			106	52,26
			106	52,26
12.12.2025	11:15:14,704	50		52,29
			50	52,29
			50	52,29
12.12.2025	11:13:33,386	87		52,26
			87	52,26
			87	52,26
12.12.2025	11:13:25,381	1		52,30
			1	52,30
			1	52,30
12.12.2025	11:12:29,252	190		52,26
			190	52,26
			190	52,26
12.12.2025	11:10:29,843	17		52,30
			17	52,30
			17	52,30
12.12.2025	11:06:28,484	95		52,30
			95	52,30
			95	52,30
12.12.2025	11:06:01,038	3		52,28
			3	52,28
			3	52,28
12.12.2025	11:04:25,303	30		52,34
			30	52,34
			30	52,34
12.12.2025	11:04:03,452	10		52,35
			10	52,35
			10	52,35
12.12.2025	11:01:53,626	50		52,27
			50	52,27
			50	52,27
12.12.2025	11:01:26,945	10		52,30
			10	52,30
			10	52,30
12.12.2025	10:58:53,418	10		52,29
			10	52,29
			10	52,29
12.12.2025	10:58:50,134	3		52,29
			3	52,29
			3	52,29
12.12.2025	10:57:38,219	20		52,37
			20	52,37
			20	52,37
12.12.2025	10:57:08,240	35		52,28
			35	52,28
			35	52,28
12.12.2025	10:55:33,658	3		52,36
			3	52,36
			3	52,36
12.12.2025	10:55:02,569	170		52,28
			170	52,28
			170	52,28
12.12.2025	10:54:21,564	3		52,28
			3	52,28
			3	52,28
12.12.2025	10:51:21,353	150		52,39
			150	52,39
			150	52,39
12.12.2025	10:49:55,695	10		52,41
			10	52,41
			10	52,41
12.12.2025	10:49:48,182	130		52,33
			130	52,33
			130	52,33
12.12.2025	10:48:27,609	28		52,22
			28	52,22
			28	52,22
12.12.2025	10:48:07,210	50		52,22
			50	52,22
			50	52,22
12.12.2025	10:48:04,886	75		52,22
			75	52,22
			75	52,22
12.12.2025	10:47:44,159	3		52,23
			3	52,23
			3	52,23
12.12.2025	10:47:11,644	10		52,22
			10	52,22
			10	52,22
12.12.2025	10:46:49,176	35		52,22
			35	52,22
			35	52,22
12.12.2025	10:46:06,339	250		52,24
			250	52,24
			250	52,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,00
Ask: 1 618,50
Stückzahl: 38 171
+0,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:45:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung