Nvidia Corp.

7587

5836

154.34

       

Date Time Volume Order Volume Price
28/08/2025 21:59:43.264 12   154.34
      12 154.34
      12 154.34
28/08/2025 21:59:38.370 133   154.34
      133 154.34
      133 154.34
28/08/2025 21:59:27.562 20   154.34
      20 154.34
      20 154.34
28/08/2025 21:59:09.272 1 000   154.40
      1 000 154.40
      1 000 154.40
28/08/2025 21:59:02.970 20   154.44
      20 154.44
      20 154.44
28/08/2025 21:58:34.438 50   154.40
      50 154.40
      50 154.40
28/08/2025 21:58:11.924 7   154.36
      7 154.36
      7 154.36
28/08/2025 21:57:23.332 13   154.48
      13 154.48
      13 154.48
28/08/2025 21:57:05.675 3   154.50
      3 154.50
      3 154.50
28/08/2025 21:57:01.033 63   154.46
      63 154.46
      63 154.46
28/08/2025 21:56:01.876 1   154.32
      1 154.32
      1 154.32
28/08/2025 21:55:43.663 413   154.44
      23 154.44
      390 154.44
      13 154.44
      400 154.44
28/08/2025 21:55:33.592 1 600   154.44
      1 600 154.44
      1 600 154.44
28/08/2025 21:55:06.289 20   154.32
      20 154.32
      20 154.32
28/08/2025 21:55:00.834 50   154.50
      50 154.50
      50 154.50
28/08/2025 21:54:48.184 100   154.86
      100 154.86
      100 154.86
28/08/2025 21:54:42.724 13   154.88
      13 154.88
      13 154.88
28/08/2025 21:54:32.696 1 600   154.96
      1 600 154.96
      1 600 154.96
28/08/2025 21:54:22.441 100   154.94
      100 154.94
      100 154.94
28/08/2025 21:54:15.984 400   154.88
      400 154.88
      400 154.88
28/08/2025 21:54:14.273 195   154.88
      195 154.88
      195 154.88
28/08/2025 21:54:10.999 300   154.86
      300 154.86
      300 154.86
28/08/2025 21:53:18.180 3   154.86
      3 154.86
      3 154.86
28/08/2025 21:52:09.580 4   154.64
      4 154.64
      4 154.64
28/08/2025 21:51:34.956 6   154.68
      6 154.68
      6 154.68
28/08/2025 21:51:31.237 3   154.70
      3 154.70
      3 154.70
28/08/2025 21:51:06.782 25   154.66
      25 154.66
      25 154.66
28/08/2025 21:50:58.020 35   154.60
      35 154.60
      35 154.60
28/08/2025 21:50:21.635 519   154.72
      519 154.72
      519 154.72
28/08/2025 21:49:55.679 85   154.66
      85 154.66
      85 154.66
28/08/2025 21:49:47.735 2   154.72
      2 154.72
      2 154.72
28/08/2025 21:49:27.474 28   154.66
      28 154.66
      28 154.66
28/08/2025 21:49:25.421 2   154.70
      2 154.70
      2 154.70
28/08/2025 21:48:44.201 250   154.68
      250 154.68
      250 154.68
28/08/2025 21:48:09.994 1   154.78
      1 154.78
      1 154.78
28/08/2025 21:47:02.697 2   154.80
      2 154.80
      2 154.80
28/08/2025 21:46:31.700 25   154.74
      25 154.74
      25 154.74
28/08/2025 21:45:52.272 100   154.72
      100 154.72
      100 154.72
28/08/2025 21:45:39.173 20   154.74
      20 154.74
      20 154.74
28/08/2025 21:45:27.752 10   154.74
      10 154.74
      10 154.74
28/08/2025 21:45:27.338 20   154.74
      20 154.74
      20 154.74
28/08/2025 21:44:55.212 10   154.66
      10 154.66
      10 154.66
28/08/2025 21:44:40.549 312   154.68
      312 154.68
      312 154.68
28/08/2025 21:44:20.726 2   154.64
      2 154.64
      2 154.64
28/08/2025 21:44:15.768 863   154.60
      863 154.60
      863 154.60
28/08/2025 21:43:53.202 18   154.66
      18 154.66
      18 154.66
28/08/2025 21:43:29.230 2   154.70
      2 154.70
      2 154.70
28/08/2025 21:43:26.298 30   154.66
      30 154.66
      30 154.66
28/08/2025 21:43:13.014 1 000   154.62
      1 000 154.62
      1 000 154.62
28/08/2025 21:42:49.092 150   154.80
      150 154.80
      150 154.80
28/08/2025 21:42:45.696 1 000   154.74
      1 000 154.74
      1 000 154.74
28/08/2025 21:41:50.023 1 000   154.84
      1 000 154.84
      1 000 154.84
28/08/2025 21:41:48.283 15   154.84
      15 154.84
      15 154.84
28/08/2025 21:41:39.878 3   154.86
      3 154.86
      3 154.86
28/08/2025 21:41:12.675 126   154.80
      126 154.80
      126 154.80
28/08/2025 21:41:02.666 1 000   154.80
      1 000 154.80
      1 000 154.80
28/08/2025 21:40:46.499 45   154.78
      45 154.78
      45 154.78
28/08/2025 21:40:40.310 93   154.66
      93 154.66
      93 154.66
28/08/2025 21:40:34.928 4   154.64
      4 154.64
      4 154.64
28/08/2025 21:40:31.794 200   154.64
      200 154.64
      200 154.64
28/08/2025 21:40:27.280 860   154.60
      860 154.60
      860 154.60
28/08/2025 21:40:20.052 1 600   154.60
      1 600 154.60
      1 600 154.60
28/08/2025 21:40:06.348 1 600   154.60
      1 600 154.60
      1 600 154.60
28/08/2025 21:39:48.499 10   154.56
      10 154.56
      10 154.56
28/08/2025 21:38:45.593 25   154.48
      25 154.48
      25 154.48
28/08/2025 21:38:41.811 100   154.42
      100 154.42
      100 154.42
28/08/2025 21:38:32.444 5   154.42
      5 154.42
      5 154.42
28/08/2025 21:38:24.889 2   154.44
      2 154.44
      2 154.44
28/08/2025 21:38:16.158 200   154.44
      200 154.44
      200 154.44
28/08/2025 21:37:52.338 5   154.34
      5 154.34
      5 154.34
28/08/2025 21:37:45.233 110   154.36
      110 154.36
      110 154.36
28/08/2025 21:37:38.039 7   154.38
      7 154.38
      7 154.38
28/08/2025 21:37:27.219 1   154.36
      1 154.36
      1 154.36
28/08/2025 21:34:26.323 65   154.30
      65 154.30
      65 154.30
28/08/2025 21:34:17.731 100   154.24
      100 154.24
      100 154.24
28/08/2025 21:33:41.168 6   154.18
      6 154.18
      6 154.18
28/08/2025 21:33:03.071 10   154.24
      10 154.24
      10 154.24
28/08/2025 21:32:47.953 1   154.16
      1 154.16
      1 154.16
28/08/2025 21:31:59.991 40   154.24
      40 154.24
      40 154.24
28/08/2025 21:31:29.009 1   154.12
      1 154.12
      1 154.12
28/08/2025 21:31:11.766 50   154.04
      50 154.04
      50 154.04
28/08/2025 21:30:53.076 10   154.12
      10 154.12
      10 154.12
28/08/2025 21:30:40.938 863   154.10
      863 154.10
      863 154.10
28/08/2025 21:30:16.917 44   154.08
      44 154.08
      44 154.08
28/08/2025 21:30:02.081 2   154.12
      2 154.12
      2 154.12
28/08/2025 21:29:53.759 18   154.12
      18 154.12
      18 154.12
28/08/2025 21:29:35.849 14   154.10
      14 154.10
      14 154.10
28/08/2025 21:29:05.341 200   154.16
      200 154.16
      200 154.16
28/08/2025 21:28:57.162 2   154.20
      2 154.20
      2 154.20
28/08/2025 21:28:42.315 25   154.22
      25 154.22
      25 154.22
28/08/2025 21:28:17.506 11   154.22
      11 154.22
      11 154.22
28/08/2025 21:28:11.643 1 000   154.26
      1 000 154.26
      1 000 154.26
28/08/2025 21:27:57.250 250   154.28
      250 154.28
      250 154.28
28/08/2025 21:27:41.280 15   154.26
      15 154.26
      14 154.26
      1 154.26
28/08/2025 21:27:26.697 5   154.18
      5 154.18
      5 154.18
28/08/2025 21:27:23.935 5   154.14
      5 154.14
      5 154.14
28/08/2025 21:27:07.265 60   154.12
      60 154.12
      60 154.12
28/08/2025 21:26:22.795 60   154.08
      60 154.08
      60 154.08
28/08/2025 21:26:14.776 29   154.08
      29 154.08
      29 154.08
28/08/2025 21:26:03.664 10   154.08
      10 154.08
      10 154.08
28/08/2025 21:26:00.934 5   154.14
      5 154.14
      5 154.14
28/08/2025 21:25:36.997 64   154.16
      64 154.16
      64 154.16
28/08/2025 21:25:32.475 20   154.16
      20 154.16
      20 154.16
28/08/2025 21:25:21.122 1   154.12
      1 154.12
      1 154.12
28/08/2025 21:25:04.760 3   154.08
      3 154.08
      3 154.08
28/08/2025 21:24:56.545 475   154.04
      475 154.04
      475 154.04
28/08/2025 21:24:37.174 6   154.02
      6 154.02
      6 154.02
28/08/2025 21:23:04.645 179   154.22
      179 154.22
      179 154.22
28/08/2025 21:22:54.209 6   154.30
      6 154.30
      6 154.30
28/08/2025 21:22:52.677 23   154.24
      23 154.24
      23 154.24
28/08/2025 21:21:09.793 40   154.38
      40 154.38
      40 154.38
28/08/2025 21:20:26.975 5   154.48
      5 154.48
      5 154.48
28/08/2025 21:20:15.462 15   154.48
      15 154.48
      15 154.48
28/08/2025 21:20:13.482 4   154.42
      4 154.42
      4 154.42
28/08/2025 21:20:05.247 25   154.46
      25 154.46
      25 154.46
28/08/2025 21:19:52.731 185   154.46
      185 154.46
      185 154.46
28/08/2025 21:19:31.274 1 000   154.46
      1 000 154.46
      1 000 154.46
28/08/2025 21:19:24.896 6   154.46
      6 154.46
      6 154.46
28/08/2025 21:19:19.451 5   154.50
      5 154.50
      5 154.50
28/08/2025 21:18:40.542 18   154.48
      18 154.48
      18 154.48
28/08/2025 21:18:01.448 1 000   154.46
      1 000 154.46
      1 000 154.46
28/08/2025 21:17:52.397 20   154.46
      20 154.46
      20 154.46
28/08/2025 21:17:42.113 85   154.46
      85 154.46
      85 154.46
28/08/2025 21:17:13.955 1 000   154.46
      1 000 154.46
      1 000 154.46
28/08/2025 21:15:57.963 1   154.44
      1 154.44
      1 154.44
28/08/2025 21:15:51.471 130   154.50
      130 154.50
      130 154.50
28/08/2025 21:15:12.746 20   154.58
      20 154.58
      20 154.58
28/08/2025 21:14:58.359 40   154.62
      40 154.62
      40 154.62
28/08/2025 21:14:52.146 1 600   154.62
      1 600 154.62
      1 600 154.62
28/08/2025 21:14:22.974 100   154.62
      100 154.62
      100 154.62
28/08/2025 21:13:25.113 2   154.72
      2 154.72
      2 154.72
28/08/2025 21:12:14.345 1   154.72
      1 154.72
      1 154.72
28/08/2025 21:11:50.901 100   154.68
      100 154.68
      36 154.68
      64 154.68
28/08/2025 21:11:50.715 22   154.68
      22 154.68
      22 154.68
28/08/2025 21:11:05.722 32   154.90
      32 154.90
      32 154.90
28/08/2025 21:08:30.118 10   154.84
      10 154.84
      10 154.84
28/08/2025 21:08:01.934 20   154.82
      20 154.82
      20 154.82
28/08/2025 21:07:59.970 35   154.82
      35 154.82
      35 154.82
28/08/2025 21:07:59.320 5   154.82
      5 154.82
      5 154.82
28/08/2025 21:07:10.688 30   154.90
      30 154.90
      30 154.90
28/08/2025 21:07:05.864 1   154.88
      1 154.88
      1 154.88
28/08/2025 21:06:37.197 22   154.90
      22 154.90
      22 154.90
28/08/2025 21:06:19.145 15   154.90
      15 154.90
      15 154.90
28/08/2025 21:06:13.660 32   154.86
      32 154.86
      32 154.86
28/08/2025 21:06:11.810 126   154.86
      126 154.86
      126 154.86
28/08/2025 21:05:29.797 219   154.70
      219 154.70
      219 154.70
28/08/2025 21:04:47.876 200   154.80
      200 154.80
      200 154.80
28/08/2025 21:03:52.056 10   154.90
      10 154.90
      10 154.90
28/08/2025 21:03:19.120 380   154.92
      380 154.92
      380 154.92
28/08/2025 21:03:06.563 2   155.04
      2 155.04
      2 155.04
28/08/2025 21:03:05.234 4   155.00
      1 155.00
      3 155.00
      4 155.00
28/08/2025 21:03:02.214 10   155.08
      10 155.08
      10 155.08
28/08/2025 21:00:52.042 10   154.98
      10 154.98
      10 154.98
28/08/2025 21:00:46.807 100   155.02
      100 155.02
      100 155.02
28/08/2025 20:59:53.007 1   154.94
      1 154.94
      1 154.94
28/08/2025 20:59:49.448 20   154.96
      20 154.96
      20 154.96
28/08/2025 20:59:39.982 5   154.90
      5 154.90
      5 154.90
28/08/2025 20:59:32.079 1   154.98
      1 154.98
      1 154.98
28/08/2025 20:59:19.791 109   154.96
      109 154.96
      109 154.96
28/08/2025 20:59:17.493 1   154.96
      1 154.96
      1 154.96
28/08/2025 20:59:14.611 8   154.96
      8 154.96
      8 154.96
28/08/2025 20:59:12.979 80   154.96
      80 154.96
      80 154.96
28/08/2025 20:58:53.745 5   155.00
      5 155.00
      5 155.00
28/08/2025 20:58:20.560 20   155.04
      20 155.04
      20 155.04
28/08/2025 20:58:18.828 395   155.04
      395 155.04
      395 155.04
28/08/2025 20:58:04.638 1   155.12
      1 155.12
      1 155.12
28/08/2025 20:57:46.741 12   155.06
      12 155.06
      12 155.06
28/08/2025 20:56:33.694 4   155.30
      4 155.30
      4 155.30
28/08/2025 20:56:26.550 1   155.30
      1 155.30
      1 155.30
28/08/2025 20:56:07.269 65   155.26
      35 155.26
      30 155.26
      65 155.26
28/08/2025 20:55:53.837 65   155.28
      65 155.28
      65 155.28
28/08/2025 20:55:53.738 32   155.30
      32 155.30
      32 155.30
28/08/2025 20:55:44.582 6   155.24
      6 155.24
      6 155.24
28/08/2025 20:55:30.651 33   155.28
      13 155.28
      20 155.28
      33 155.28
28/08/2025 20:55:28.610 1   155.22
      1 155.22
      1 155.22
28/08/2025 20:55:11.194 1   155.20
      1 155.20
      1 155.20
28/08/2025 20:55:07.355 4   155.18
      4 155.18
      4 155.18
28/08/2025 20:54:59.627 249   155.06
      1 155.06
      248 155.06
      249 155.06
28/08/2025 20:54:37.530 1 585   155.00
      1 585 155.00
      1 585 155.00
28/08/2025 20:54:18.080 1   155.16
      1 155.16
      1 155.16
28/08/2025 20:54:09.028 1   155.08
      1 155.08
      1 155.08
28/08/2025 20:54:04.606 10   155.14
      10 155.14
      10 155.14
28/08/2025 20:54:03.289 1   155.10
      1 155.10
      1 155.10
28/08/2025 20:53:48.789 10   155.14
      10 155.14
      10 155.14
28/08/2025 20:53:41.715 100   155.16
      100 155.16
      100 155.16
28/08/2025 20:53:25.468 300   155.14
      300 155.14
      300 155.14
28/08/2025 20:53:23.449 4   155.12
      4 155.12
      4 155.12
28/08/2025 20:53:14.120 784   155.10
      784 155.10
      300 155.10
      484 155.10
28/08/2025 20:53:07.055 1   155.02
      1 155.02
      1 155.02
28/08/2025 20:52:49.459 330   155.02
      330 155.02
      330 155.02
28/08/2025 20:52:42.107 4   155.02
      4 155.02
      4 155.02
28/08/2025 20:52:38.416 30   154.98
      30 154.98
      30 154.98
28/08/2025 20:52:31.859 1   155.02
      1 155.02
      1 155.02
28/08/2025 20:52:13.499 2   154.94
      2 154.94
      2 154.94
28/08/2025 20:51:36.236 1   154.92
      1 154.92
      1 154.92
28/08/2025 20:51:30.063 20   154.98
      20 154.98
      20 154.98
28/08/2025 20:51:27.713 50   155.00
      50 155.00
      50 155.00
28/08/2025 20:51:22.656 6   155.04
      6 155.04
      6 155.04
28/08/2025 20:51:03.097 13   155.02
      13 155.02
      13 155.02
28/08/2025 20:50:41.232 9   155.10
      9 155.10
      9 155.10
28/08/2025 20:50:38.493 6   155.14
      6 155.14
      6 155.14
28/08/2025 20:50:37.910 250   155.10
      250 155.10
      250 155.10
28/08/2025 20:50:05.793 17   155.08
      17 155.08
      17 155.08
28/08/2025 20:49:46.961 20   155.02
      20 155.02
      20 155.02
28/08/2025 20:49:34.502 20   154.96
      20 154.96
      20 154.96
28/08/2025 20:49:18.198 2   155.04
      2 155.04
      2 155.04
28/08/2025 20:48:51.877 46   155.08
      46 155.08
      46 155.08
28/08/2025 20:48:37.164 4   155.20
      4 155.20
      4 155.20
28/08/2025 20:48:29.123 1   155.20
      1 155.20
      1 155.20
28/08/2025 20:48:25.899 2   155.18
      2 155.18
      2 155.18
28/08/2025 20:48:25.266 64   155.18
      64 155.18
      64 155.18
28/08/2025 20:48:04.979 8   155.14
      8 155.14
      8 155.14
28/08/2025 20:47:56.636 1   155.06
      1 155.06
      1 155.06
28/08/2025 20:47:16.808 2   155.12
      2 155.12
      2 155.12
28/08/2025 20:47:14.683 100   155.06
      100 155.06
      100 155.06
28/08/2025 20:47:14.524 83   155.00
      78 155.00
      6 155.00
      10 155.00
      5 155.00
      5 155.00
      20 155.00
      1 155.00
      20 155.00
      21 155.00
28/08/2025 20:46:20.949 1 600   155.00
      15 155.00
      928 155.00
      100 155.00
      450 155.00
      100 155.00
      1 600 155.00
      7 155.00
28/08/2025 20:46:16.078 40   154.98
      40 154.98
      40 154.98
28/08/2025 20:46:13.978 200   154.94
      200 154.94
      200 154.94
28/08/2025 20:45:53.463 10   154.88
      10 154.88
      10 154.88
28/08/2025 20:45:51.650 20   154.88
      20 154.88
      20 154.88
28/08/2025 20:45:47.178 1   154.90
      1 154.90
      1 154.90
28/08/2025 20:45:36.429 1   154.90
      1 154.90
      1 154.90
28/08/2025 20:45:27.670 1   154.86
      1 154.86
      1 154.86
28/08/2025 20:45:03.477 30   154.82
      30 154.82
      30 154.82
28/08/2025 20:44:54.583 29   154.84
      29 154.84
      29 154.84
28/08/2025 20:44:41.691 100   154.84
      100 154.84
      100 154.84
28/08/2025 20:44:38.891 3   154.84
      3 154.84
      3 154.84
28/08/2025 20:44:29.241 3   154.86
      3 154.86
      3 154.86
28/08/2025 20:44:28.968 300   154.90
      300 154.90
      300 154.90
28/08/2025 20:44:24.410 2   154.92
      2 154.92
      2 154.92
28/08/2025 20:44:22.169 32   154.90
      32 154.90
      32 154.90
28/08/2025 20:44:17.727 484   154.94
      484 154.94
      484 154.94
28/08/2025 20:44:02.570 3   154.90
      3 154.90
      3 154.90
28/08/2025 20:43:38.350 2   154.98
      2 154.98
      2 154.98
28/08/2025 20:43:28.038 80   154.96
      80 154.96
      80 154.96
28/08/2025 20:43:03.468 40   154.88
      40 154.88
      40 154.88
28/08/2025 20:42:52.313 100   154.90
      100 154.90
      100 154.90
28/08/2025 20:42:48.177 5   154.92
      5 154.92
      5 154.92
28/08/2025 20:42:17.731 20   154.86
      20 154.86
      20 154.86
28/08/2025 20:42:11.857 1 390   154.80
      1 390 154.80
      600 154.80
      790 154.80
28/08/2025 20:41:43.634 67   154.76
      67 154.76
      67 154.76
28/08/2025 20:41:32.297 950   154.68
      950 154.68
      950 154.68
28/08/2025 20:41:27.419 25   154.70
      25 154.70
      25 154.70
28/08/2025 20:41:26.211 881   154.60
      801 154.60
      881 154.60
      80 154.60
28/08/2025 20:41:26.015 1 600   154.60
      1 154.60
      1 599 154.60
      1 600 154.60
28/08/2025 20:40:38.663 1 600   154.60
      1 600 154.60
      1 600 154.60
28/08/2025 20:40:32.429 745   154.60
      745 154.60
      745 154.60
28/08/2025 20:40:11.401 2   154.56
      2 154.56
      2 154.56
28/08/2025 20:39:29.192 1   154.58
      1 154.58
      1 154.58
28/08/2025 20:38:56.400 1   154.52
      1 154.52
      1 154.52
28/08/2025 20:38:37.893 4   154.50
      4 154.50
      4 154.50
28/08/2025 20:38:29.880 4   154.48
      4 154.48
      4 154.48
28/08/2025 20:37:27.616 105   154.44
      105 154.44
      105 154.44
28/08/2025 20:36:32.248 6   154.58
      6 154.58
      6 154.58
28/08/2025 20:36:00.153 7   154.54
      7 154.54
      7 154.54
28/08/2025 20:35:47.545 70   154.58
      70 154.58
      70 154.58
28/08/2025 20:35:30.987 323   154.58
      323 154.58
      323 154.58
28/08/2025 20:35:18.782 6   154.54
      6 154.54
      6 154.54
28/08/2025 20:35:11.061 129   154.58
      129 154.58
      129 154.58
28/08/2025 20:34:27.232 2   154.62
      2 154.62
      2 154.62
28/08/2025 20:34:08.121 3   154.58
      3 154.58
      3 154.58
28/08/2025 20:33:49.714 1   154.60
      1 154.60
      1 154.60
28/08/2025 20:33:28.483 179   154.62
      179 154.62
      179 154.62
28/08/2025 20:33:14.118 1   154.56
      1 154.56
      1 154.56
28/08/2025 20:33:13.997 1   154.56
      1 154.56
      1 154.56
28/08/2025 20:33:13.148 4   154.60
      4 154.60
      4 154.60
28/08/2025 20:32:32.770 70   154.68
      70 154.68
      70 154.68
28/08/2025 20:31:46.757 26   154.66
      26 154.66
      26 154.66
28/08/2025 20:31:43.440 1   154.66
      1 154.66
      1 154.66
28/08/2025 20:31:36.931 3   154.60
      3 154.60
      3 154.60
28/08/2025 20:31:22.492 2   154.70
      2 154.70
      2 154.70
28/08/2025 20:31:21.761 10   154.72
      10 154.72
      10 154.72
28/08/2025 20:31:07.355 50   154.74
      50 154.74
      50 154.74
28/08/2025 20:31:00.574 1   154.70
      1 154.70
      1 154.70
28/08/2025 20:30:39.379 100   154.78
      100 154.78
      100 154.78
28/08/2025 20:30:33.105 1   154.78
      1 154.78
      1 154.78
28/08/2025 20:30:32.113 1   154.84
      1 154.84
      1 154.84
28/08/2025 20:30:18.802 10   154.78
      10 154.78
      10 154.78
28/08/2025 20:30:09.653 150   154.74
      150 154.74
      150 154.74
28/08/2025 20:30:02.728 4   154.70
      4 154.70
      4 154.70
28/08/2025 20:30:01.224 1   154.74
      1 154.74
      1 154.74
28/08/2025 20:29:37.790 66   154.62
      66 154.62
      66 154.62
28/08/2025 20:29:32.883 2   154.70
      2 154.70
      2 154.70
28/08/2025 20:29:22.804 395   154.74
      395 154.74
      395 154.74
28/08/2025 20:29:16.154 150   154.76
      150 154.76
      150 154.76
28/08/2025 20:29:14.852 3   154.70
      3 154.70
      3 154.70
28/08/2025 20:29:09.627 150   154.66
      150 154.66
      150 154.66
28/08/2025 20:29:08.909 3   154.66
      3 154.66
      3 154.66
28/08/2025 20:29:01.868 1   154.72
      1 154.72
      1 154.72
28/08/2025 20:28:55.371 300   154.66
      300 154.66
      300 154.66
28/08/2025 20:28:47.804 55   154.66
      55 154.66
      55 154.66
28/08/2025 20:28:45.666 1   154.72
      1 154.72
      1 154.72
28/08/2025 20:28:05.335 1   154.68
      1 154.68
      1 154.68
28/08/2025 20:27:50.753 2   154.70
      2 154.70
      2 154.70
28/08/2025 20:27:49.078 75   154.64
      75 154.64
      75 154.64
28/08/2025 20:27:30.393 4   154.66
      4 154.66
      4 154.66
28/08/2025 20:27:18.118 85   154.54
      85 154.54
      85 154.54
28/08/2025 20:26:25.766 15   154.70
      15 154.70
      15 154.70
28/08/2025 20:26:21.443 4   154.70
      4 154.70
      4 154.70
28/08/2025 20:26:10.098 485   154.60
      485 154.60
      485 154.60
28/08/2025 20:26:00.551 5   154.58
      5 154.58
      5 154.58
28/08/2025 20:25:34.336 1   154.54
      1 154.54
      1 154.54
28/08/2025 20:25:26.791 1   154.54
      1 154.54
      1 154.54
28/08/2025 20:24:52.986 1   154.54
      1 154.54
      1 154.54
28/08/2025 20:24:28.561 740   154.60
      740 154.60
      740 154.60
28/08/2025 20:24:20.551 11   154.54
      11 154.54
      11 154.54
28/08/2025 20:24:20.491 78   154.54
      78 154.54
      78 154.54
28/08/2025 20:24:05.913 348   154.50
      9 154.50
      70 154.50
      348 154.50
      269 154.50
28/08/2025 20:24:02.736 10   154.48
      10 154.48
      10 154.48
28/08/2025 20:23:48.720 1   154.38
      1 154.38
      1 154.38
28/08/2025 20:23:32.829 1   154.46
      1 154.46
      1 154.46
28/08/2025 20:23:27.735 1   154.44
      1 154.44
      1 154.44
28/08/2025 20:23:20.945 12   154.46
      12 154.46
      12 154.46
28/08/2025 20:23:17.145 455   154.40
      455 154.40
      455 154.40
28/08/2025 20:22:40.525 26   154.32
      26 154.32
      26 154.32
28/08/2025 20:22:33.736 6   154.38
      6 154.38
      6 154.38
28/08/2025 20:22:20.294 5   154.38
      5 154.38
      5 154.38
28/08/2025 20:22:14.874 1   154.38
      1 154.38
      1 154.38
28/08/2025 20:22:12.765 96   154.42
      96 154.42
      96 154.42
28/08/2025 20:21:57.371 15   154.38
      15 154.38
      15 154.38
28/08/2025 20:21:15.968 250   154.38
      250 154.38
      250 154.38
28/08/2025 20:20:45.043 500   154.38
      500 154.38
      500 154.38
28/08/2025 20:20:31.690 200   154.32
      200 154.32
      200 154.32
28/08/2025 20:19:51.527 200   154.36
      200 154.36
      200 154.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)