Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1539
1355
258,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/07/2025 | 16:02:10,905 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 02/07/2025 | 16:01:51,246 | 24 | 258,95 | |
| 24 | 258,95 | |||
| 24 | 258,95 | |||
| 02/07/2025 | 16:01:38,097 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 02/07/2025 | 16:01:32,744 | 24 | 259,05 | |
| 24 | 259,05 | |||
| 24 | 259,05 | |||
| 02/07/2025 | 16:00:57,749 | 75 | 259,75 | |
| 75 | 259,75 | |||
| 75 | 259,75 | |||
| 02/07/2025 | 16:00:29,658 | 7 | 259,80 | |
| 7 | 259,80 | |||
| 7 | 259,80 | |||
| 02/07/2025 | 16:00:22,738 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02/07/2025 | 16:00:20,374 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 02/07/2025 | 16:00:10,371 | 18 | 260,00 | |
| 18 | 260,00 | |||
| 18 | 260,00 | |||
| 02/07/2025 | 16:00:02,625 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02/07/2025 | 15:59:51,764 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02/07/2025 | 15:59:49,998 | 192 | 260,20 | |
| 192 | 260,20 | |||
| 192 | 260,20 | |||
| 02/07/2025 | 15:59:45,021 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02/07/2025 | 15:59:34,277 | 30 | 260,45 | |
| 30 | 260,45 | |||
| 30 | 260,45 | |||
| 02/07/2025 | 15:59:30,140 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 02/07/2025 | 15:59:27,293 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 02/07/2025 | 15:59:20,445 | 150 | 260,05 | |
| 150 | 260,05 | |||
| 150 | 260,05 | |||
| 02/07/2025 | 15:59:17,159 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 02/07/2025 | 15:59:16,657 | 193 | 260,05 | |
| 193 | 260,05 | |||
| 193 | 260,05 | |||
| 02/07/2025 | 15:58:54,628 | 35 | 259,90 | |
| 35 | 259,90 | |||
| 35 | 259,90 | |||
| 02/07/2025 | 15:58:42,959 | 16 | 259,80 | |
| 16 | 259,80 | |||
| 16 | 259,80 | |||
| 02/07/2025 | 15:58:41,126 | 5 | 260,05 | |
| 5 | 260,05 | |||
| 5 | 260,05 | |||
| 02/07/2025 | 15:58:37,861 | 50 | 259,95 | |
| 50 | 259,95 | |||
| 50 | 259,95 | |||
| 02/07/2025 | 15:58:36,929 | 50 | 259,90 | |
| 50 | 259,90 | |||
| 10 | 259,90 | |||
| 40 | 259,90 | |||
| 02/07/2025 | 15:58:36,806 | 133 | 260,00 | |
| 110 | 260,00 | |||
| 23 | 260,00 | |||
| 133 | 260,00 | |||
| 02/07/2025 | 15:58:18,124 | 64 | 260,30 | |
| 64 | 260,30 | |||
| 64 | 260,30 | |||
| 02/07/2025 | 15:58:10,322 | 6 | 260,45 | |
| 6 | 260,45 | |||
| 6 | 260,45 | |||
| 02/07/2025 | 15:58:07,175 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 02/07/2025 | 15:58:02,025 | 28 | 260,65 | |
| 28 | 260,65 | |||
| 28 | 260,65 | |||
| 02/07/2025 | 15:58:01,961 | 12 | 260,75 | |
| 12 | 260,75 | |||
| 12 | 260,75 | |||
| 02/07/2025 | 15:57:09,193 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 02/07/2025 | 15:56:36,287 | 500 | 260,60 | |
| 500 | 260,60 | |||
| 500 | 260,60 | |||
| 02/07/2025 | 15:56:35,534 | 9 | 260,55 | |
| 9 | 260,55 | |||
| 9 | 260,55 | |||
| 02/07/2025 | 15:56:30,300 | 35 | 260,75 | |
| 35 | 260,75 | |||
| 35 | 260,75 | |||
| 02/07/2025 | 15:56:28,935 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 02/07/2025 | 15:56:08,754 | 151 | 260,35 | |
| 30 | 260,35 | |||
| 150 | 260,35 | |||
| 121 | 260,35 | |||
| 1 | 260,35 | |||
| 02/07/2025 | 15:55:48,790 | 300 | 260,55 | |
| 300 | 260,55 | |||
| 300 | 260,55 | |||
| 02/07/2025 | 15:55:40,026 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 02/07/2025 | 15:55:37,760 | 12 | 261,30 | |
| 12 | 261,30 | |||
| 12 | 261,30 | |||
| 02/07/2025 | 15:55:36,079 | 270 | 261,00 | |
| 10 | 261,00 | |||
| 260 | 261,00 | |||
| 270 | 261,00 | |||
| 02/07/2025 | 15:55:25,367 | 42 | 261,35 | |
| 42 | 261,35 | |||
| 42 | 261,35 | |||
| 02/07/2025 | 15:55:22,853 | 20 | 261,45 | |
| 20 | 261,45 | |||
| 20 | 261,45 | |||
| 02/07/2025 | 15:55:15,950 | 200 | 261,40 | |
| 200 | 261,40 | |||
| 200 | 261,40 | |||
| 02/07/2025 | 15:55:15,797 | 8 | 261,45 | |
| 8 | 261,45 | |||
| 8 | 261,45 | |||
| 02/07/2025 | 15:55:08,312 | 200 | 261,50 | |
| 200 | 261,50 | |||
| 200 | 261,50 | |||
| 02/07/2025 | 15:54:57,880 | 3 | 261,55 | |
| 3 | 261,55 | |||
| 3 | 261,55 | |||
| 02/07/2025 | 15:54:55,270 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 02/07/2025 | 15:54:51,007 | 14 | 261,50 | |
| 14 | 261,50 | |||
| 14 | 261,50 | |||
| 02/07/2025 | 15:54:44,699 | 12 | 261,50 | |
| 12 | 261,50 | |||
| 12 | 261,50 | |||
| 02/07/2025 | 15:54:28,074 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 02/07/2025 | 15:54:25,684 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 02/07/2025 | 15:54:25,411 | 32 | 261,40 | |
| 32 | 261,40 | |||
| 32 | 261,40 | |||
| 02/07/2025 | 15:54:24,073 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 02/07/2025 | 15:54:06,973 | 42 | 260,95 | |
| 40 | 260,95 | |||
| 2 | 260,95 | |||
| 42 | 260,95 | |||
| 02/07/2025 | 15:54:06,918 | 90 | 261,00 | |
| 75 | 261,00 | |||
| 15 | 261,00 | |||
| 90 | 261,00 | |||
| 02/07/2025 | 15:54:05,722 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 02/07/2025 | 15:53:46,287 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 02/07/2025 | 15:53:32,986 | 12 | 262,15 | |
| 12 | 262,15 | |||
| 12 | 262,15 | |||
| 02/07/2025 | 15:53:31,857 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 02/07/2025 | 15:53:18,085 | 4 | 261,85 | |
| 4 | 261,85 | |||
| 4 | 261,85 | |||
| 02/07/2025 | 15:53:05,438 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 02/07/2025 | 15:53:05,154 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 02/07/2025 | 15:52:19,175 | 400 | 262,95 | |
| 400 | 262,95 | |||
| 400 | 262,95 | |||
| 02/07/2025 | 15:52:12,398 | 16 | 262,90 | |
| 16 | 262,90 | |||
| 16 | 262,90 | |||
| 02/07/2025 | 15:51:59,603 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 02/07/2025 | 15:51:36,438 | 45 | 262,65 | |
| 45 | 262,65 | |||
| 45 | 262,65 | |||
| 02/07/2025 | 15:51:18,781 | 4 | 263,05 | |
| 4 | 263,05 | |||
| 4 | 263,05 | |||
| 02/07/2025 | 15:51:16,503 | 14 | 263,20 | |
| 14 | 263,20 | |||
| 14 | 263,20 | |||
| 02/07/2025 | 15:51:00,489 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 02/07/2025 | 15:50:41,768 | 40 | 263,00 | |
| 40 | 263,00 | |||
| 40 | 263,00 | |||
| 02/07/2025 | 15:50:21,359 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 02/07/2025 | 15:50:12,182 | 26 | 262,30 | |
| 26 | 262,30 | |||
| 26 | 262,30 | |||
| 02/07/2025 | 15:49:38,322 | 23 | 262,20 | |
| 23 | 262,20 | |||
| 23 | 262,20 | |||
| 02/07/2025 | 15:49:35,228 | 15 | 261,70 | |
| 15 | 261,70 | |||
| 15 | 261,70 | |||
| 02/07/2025 | 15:49:24,298 | 205 | 262,00 | |
| 90 | 262,00 | |||
| 100 | 262,00 | |||
| 205 | 262,00 | |||
| 15 | 262,00 | |||
| 02/07/2025 | 15:49:21,122 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 02/07/2025 | 15:48:41,681 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 02/07/2025 | 15:48:01,442 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 02/07/2025 | 15:47:55,320 | 8 | 262,85 | |
| 8 | 262,85 | |||
| 8 | 262,85 | |||
| 02/07/2025 | 15:47:42,819 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 02/07/2025 | 15:47:33,904 | 7 | 262,60 | |
| 7 | 262,60 | |||
| 7 | 262,60 | |||
| 02/07/2025 | 15:47:08,320 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 02/07/2025 | 15:46:56,716 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 02/07/2025 | 15:46:49,400 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 02/07/2025 | 15:46:20,693 | 65 | 262,80 | |
| 65 | 262,80 | |||
| 65 | 262,80 | |||
| 02/07/2025 | 15:46:03,028 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 02/07/2025 | 15:46:01,825 | 1 | 262,55 | |
| 1 | 262,55 | |||
| 1 | 262,55 | |||
| 02/07/2025 | 15:45:48,115 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 02/07/2025 | 15:45:38,529 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 02/07/2025 | 15:44:43,679 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 02/07/2025 | 15:44:42,473 | 10 | 262,55 | |
| 10 | 262,55 | |||
| 10 | 262,55 | |||
| 02/07/2025 | 15:44:26,073 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 02/07/2025 | 15:44:24,721 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 02/07/2025 | 15:44:16,234 | 14 | 263,25 | |
| 14 | 263,25 | |||
| 14 | 263,25 | |||
| 02/07/2025 | 15:43:47,612 | 40 | 263,95 | |
| 40 | 263,95 | |||
| 40 | 263,95 | |||
| 02/07/2025 | 15:43:17,401 | 8 | 264,20 | |
| 8 | 264,20 | |||
| 8 | 264,20 | |||
| 02/07/2025 | 15:42:54,480 | 5 | 263,25 | |
| 5 | 263,25 | |||
| 5 | 263,25 | |||
| 02/07/2025 | 15:42:25,665 | 450 | 263,50 | |
| 450 | 263,50 | |||
| 450 | 263,50 | |||
| 02/07/2025 | 15:42:25,580 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 02/07/2025 | 15:42:24,937 | 75 | 263,75 | |
| 75 | 263,75 | |||
| 75 | 263,75 | |||
| 02/07/2025 | 15:41:49,373 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 02/07/2025 | 15:41:19,284 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 02/07/2025 | 15:41:12,023 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 02/07/2025 | 15:40:39,912 | 70 | 262,45 | |
| 70 | 262,45 | |||
| 70 | 262,45 | |||
| 02/07/2025 | 15:40:37,456 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 02/07/2025 | 15:40:26,158 | 50 | 263,35 | |
| 50 | 263,35 | |||
| 50 | 263,35 | |||
| 02/07/2025 | 15:40:16,528 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 02/07/2025 | 15:40:08,434 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 02/07/2025 | 15:40:02,857 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 02/07/2025 | 15:39:29,433 | 15 | 263,35 | |
| 15 | 263,35 | |||
| 15 | 263,35 | |||
| 02/07/2025 | 15:39:22,157 | 27 | 263,75 | |
| 27 | 263,75 | |||
| 27 | 263,75 | |||
| 02/07/2025 | 15:39:12,145 | 120 | 262,75 | |
| 120 | 262,75 | |||
| 120 | 262,75 | |||
| 02/07/2025 | 15:39:03,438 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 02/07/2025 | 15:38:19,076 | 21 | 264,00 | |
| 21 | 264,00 | |||
| 21 | 264,00 | |||
| 02/07/2025 | 15:38:07,605 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 02/07/2025 | 15:38:06,916 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 02/07/2025 | 15:38:03,988 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 02/07/2025 | 15:37:55,890 | 25 | 263,20 | |
| 25 | 263,20 | |||
| 25 | 263,20 | |||
| 02/07/2025 | 15:37:47,764 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 02/07/2025 | 15:37:39,998 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 02/07/2025 | 15:37:23,539 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 02/07/2025 | 15:37:18,279 | 7 | 263,85 | |
| 7 | 263,85 | |||
| 7 | 263,85 | |||
| 02/07/2025 | 15:37:04,015 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 02/07/2025 | 15:36:59,947 | 30 | 263,20 | |
| 30 | 263,20 | |||
| 30 | 263,20 | |||
| 02/07/2025 | 15:36:40,536 | 35 | 262,90 | |
| 35 | 262,90 | |||
| 35 | 262,90 | |||
| 02/07/2025 | 15:36:27,368 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 02/07/2025 | 15:36:08,520 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 02/07/2025 | 15:35:58,713 | 70 | 262,40 | |
| 70 | 262,40 | |||
| 70 | 262,40 | |||
| 02/07/2025 | 15:35:53,708 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 02/07/2025 | 15:35:52,710 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 02/07/2025 | 15:35:49,515 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 02/07/2025 | 15:35:33,994 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 02/07/2025 | 15:35:26,754 | 23 | 262,60 | |
| 23 | 262,60 | |||
| 23 | 262,60 | |||
| 02/07/2025 | 15:35:23,864 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 02/07/2025 | 15:35:14,219 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 02/07/2025 | 15:35:11,159 | 23 | 261,35 | |
| 23 | 261,35 | |||
| 23 | 261,35 | |||
| 02/07/2025 | 15:35:10,649 | 15 | 261,05 | |
| 15 | 261,05 | |||
| 15 | 261,05 | |||
| 02/07/2025 | 15:35:05,896 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 02/07/2025 | 15:34:51,523 | 18 | 262,00 | |
| 18 | 262,00 | |||
| 15 | 262,00 | |||
| 3 | 262,00 | |||
| 02/07/2025 | 15:34:44,254 | 30 | 262,40 | |
| 30 | 262,40 | |||
| 30 | 262,40 | |||
| 02/07/2025 | 15:34:43,068 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 02/07/2025 | 15:34:41,905 | 100 | 262,95 | |
| 100 | 262,95 | |||
| 100 | 262,95 | |||
| 02/07/2025 | 15:34:40,486 | 40 | 262,85 | |
| 40 | 262,85 | |||
| 40 | 262,85 | |||
| 02/07/2025 | 15:34:36,205 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 02/07/2025 | 15:34:21,380 | 12 | 263,25 | |
| 12 | 263,25 | |||
| 12 | 263,25 | |||
| 02/07/2025 | 15:34:14,387 | 30 | 262,50 | |
| 30 | 262,50 | |||
| 30 | 262,50 | |||
| 02/07/2025 | 15:34:10,279 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 02/07/2025 | 15:34:08,751 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 02/07/2025 | 15:34:07,011 | 12 | 263,10 | |
| 12 | 263,10 | |||
| 12 | 263,10 | |||
| 02/07/2025 | 15:33:59,514 | 3 | 263,15 | |
| 3 | 263,15 | |||
| 3 | 263,15 | |||
| 02/07/2025 | 15:33:53,515 | 500 | 263,45 | |
| 500 | 263,45 | |||
| 500 | 263,45 | |||
| 02/07/2025 | 15:33:51,018 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 02/07/2025 | 15:33:47,506 | 50 | 263,45 | |
| 50 | 263,45 | |||
| 50 | 263,45 | |||
| 02/07/2025 | 15:33:34,710 | 45 | 264,00 | |
| 45 | 264,00 | |||
| 45 | 264,00 | |||
| 02/07/2025 | 15:33:31,237 | 23 | 263,80 | |
| 23 | 263,80 | |||
| 23 | 263,80 | |||
| 02/07/2025 | 15:33:25,310 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 02/07/2025 | 15:33:16,829 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 02/07/2025 | 15:33:13,567 | 62 | 263,15 | |
| 62 | 263,15 | |||
| 62 | 263,15 | |||
| 02/07/2025 | 15:33:09,611 | 300 | 263,10 | |
| 300 | 263,10 | |||
| 300 | 263,10 | |||
| 02/07/2025 | 15:32:59,754 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 02/07/2025 | 15:32:54,695 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 02/07/2025 | 15:32:54,312 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 02/07/2025 | 15:32:48,639 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 02/07/2025 | 15:32:45,234 | 23 | 263,05 | |
| 23 | 263,05 | |||
| 23 | 263,05 | |||
| 02/07/2025 | 15:32:41,116 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 02/07/2025 | 15:32:36,120 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 02/07/2025 | 15:32:34,527 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 02/07/2025 | 15:32:34,474 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 02/07/2025 | 15:32:24,839 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 02/07/2025 | 15:32:19,988 | 23 | 264,10 | |
| 23 | 264,10 | |||
| 23 | 264,10 | |||
| 02/07/2025 | 15:32:19,265 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 02/07/2025 | 15:32:15,645 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 02/07/2025 | 15:31:59,260 | 250 | 264,60 | |
| 250 | 264,60 | |||
| 250 | 264,60 | |||
| 02/07/2025 | 15:31:39,589 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 02/07/2025 | 15:31:37,869 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 02/07/2025 | 15:31:36,957 | 7 | 263,35 | |
| 7 | 263,35 | |||
| 7 | 263,35 | |||
| 02/07/2025 | 15:31:31,685 | 23 | 263,30 | |
| 23 | 263,30 | |||
| 23 | 263,30 | |||
| 02/07/2025 | 15:31:31,121 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 02/07/2025 | 15:31:25,684 | 35 | 263,60 | |
| 35 | 263,60 | |||
| 35 | 263,60 | |||
| 02/07/2025 | 15:31:23,334 | 21 | 263,85 | |
| 21 | 263,85 | |||
| 21 | 263,85 | |||
| 02/07/2025 | 15:31:23,207 | 70 | 263,50 | |
| 70 | 263,50 | |||
| 70 | 263,50 | |||
| 02/07/2025 | 15:31:09,512 | 114 | 265,90 | |
| 114 | 265,90 | |||
| 114 | 265,90 | |||
| 02/07/2025 | 15:31:08,483 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 02/07/2025 | 15:31:05,867 | 6 | 265,55 | |
| 6 | 265,55 | |||
| 6 | 265,55 | |||
| 02/07/2025 | 15:31:00,410 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 02/07/2025 | 15:30:58,296 | 23 | 264,40 | |
| 23 | 264,40 | |||
| 23 | 264,40 | |||
| 02/07/2025 | 15:30:50,993 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 02/07/2025 | 15:30:41,747 | 10 | 262,65 | |
| 10 | 262,65 | |||
| 10 | 262,65 | |||
| 02/07/2025 | 15:30:37,894 | 23 | 263,05 | |
| 23 | 263,05 | |||
| 23 | 263,05 | |||
| 02/07/2025 | 15:30:32,019 | 300 | 262,90 | |
| 300 | 262,90 | |||
| 300 | 262,90 | |||
| 02/07/2025 | 15:30:28,292 | 25 | 262,55 | |
| 25 | 262,55 | |||
| 25 | 262,55 | |||
| 02/07/2025 | 15:30:14,719 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 02/07/2025 | 15:30:13,456 | 200 | 262,45 | |
| 200 | 262,45 | |||
| 200 | 262,45 | |||
| 02/07/2025 | 15:30:11,125 | 1 | 262,55 | |
| 1 | 262,55 | |||
| 1 | 262,55 | |||
| 02/07/2025 | 15:30:01,879 | 27 | 264,40 | |
| 2 | 264,40 | |||
| 25 | 264,40 | |||
| 27 | 264,40 | |||
| 02/07/2025 | 15:30:01,777 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 02/07/2025 | 15:29:54,838 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 02/07/2025 | 15:29:43,337 | 70 | 265,80 | |
| 70 | 265,80 | |||
| 70 | 265,80 | |||
| 02/07/2025 | 15:29:38,763 | 20 | 265,85 | |
| 20 | 265,85 | |||
| 20 | 265,85 | |||
| 02/07/2025 | 15:29:25,146 | 15 | 265,95 | |
| 15 | 265,95 | |||
| 15 | 265,95 | |||
| 02/07/2025 | 15:29:22,310 | 8 | 265,95 | |
| 8 | 265,95 | |||
| 8 | 265,95 | |||
| 02/07/2025 | 15:29:19,785 | 80 | 265,95 | |
| 80 | 265,95 | |||
| 80 | 265,95 | |||
| 02/07/2025 | 15:29:04,695 | 8 | 266,20 | |
| 8 | 266,20 | |||
| 8 | 266,20 | |||
| 02/07/2025 | 15:29:00,542 | 3 | 265,85 | |
| 3 | 265,85 | |||
| 3 | 265,85 | |||
| 02/07/2025 | 15:28:52,298 | 24 | 265,80 | |
| 24 | 265,80 | |||
| 24 | 265,80 | |||
| 02/07/2025 | 15:28:44,638 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 02/07/2025 | 15:28:39,716 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 02/07/2025 | 15:28:35,005 | 150 | 266,00 | |
| 150 | 266,00 | |||
| 150 | 266,00 | |||
| 02/07/2025 | 15:28:21,886 | 222 | 266,40 | |
| 1 | 266,40 | |||
| 213 | 266,40 | |||
| 1 | 266,40 | |||
| 2 | 266,40 | |||
| 9 | 266,40 | |||
| 200 | 266,40 | |||
| 10 | 266,40 | |||
| 1 | 266,40 | |||
| 7 | 266,40 | |||
| 02/07/2025 | 15:27:31,092 | 300 | 266,75 | |
| 300 | 266,75 | |||
| 300 | 266,75 | |||
| 02/07/2025 | 15:27:12,845 | 15 | 266,00 | |
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 02/07/2025 | 15:26:55,304 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 02/07/2025 | 15:26:52,184 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 02/07/2025 | 15:26:39,196 | 18 | 265,80 | |
| 18 | 265,80 | |||
| 18 | 265,80 | |||
| 02/07/2025 | 15:26:34,679 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 02/07/2025 | 15:26:28,377 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 02/07/2025 | 15:26:18,082 | 213 | 265,80 | |
| 213 | 265,80 | |||
| 213 | 265,80 | |||
| 02/07/2025 | 15:26:13,039 | 40 | 266,25 | |
| 40 | 266,25 | |||
| 40 | 266,25 | |||
| 02/07/2025 | 15:26:12,204 | 4 | 265,95 | |
| 4 | 265,95 | |||
| 4 | 265,95 | |||
| 02/07/2025 | 15:26:04,000 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 02/07/2025 | 15:25:57,767 | 40 | 265,75 | |
| 40 | 265,75 | |||
| 40 | 265,75 | |||
| 02/07/2025 | 15:25:45,480 | 12 | 265,70 | |
| 12 | 265,70 | |||
| 12 | 265,70 | |||
| 02/07/2025 | 15:25:40,632 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 02/07/2025 | 15:25:37,484 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 02/07/2025 | 15:25:27,362 | 20 | 265,65 | |
| 20 | 265,65 | |||
| 20 | 265,65 | |||
| 02/07/2025 | 15:25:27,297 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 02/07/2025 | 15:25:10,791 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02/07/2025 | 15:25:09,957 | 70 | 266,60 | |
| 70 | 266,60 | |||
| 70 | 266,60 | |||
| 02/07/2025 | 15:24:45,726 | 60 | 267,25 | |
| 60 | 267,25 | |||
| 60 | 267,25 | |||
| 02/07/2025 | 15:24:25,034 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 02/07/2025 | 15:23:47,043 | 42 | 267,60 | |
| 42 | 267,60 | |||
| 42 | 267,60 | |||
| 02/07/2025 | 15:23:38,035 | 3 | 267,85 | |
| 3 | 267,85 | |||
| 3 | 267,85 | |||
| 02/07/2025 | 15:23:31,902 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 02/07/2025 | 15:23:31,552 | 17 | 268,00 | |
| 17 | 268,00 | |||
| 17 | 268,00 | |||
| 02/07/2025 | 15:23:15,107 | 110 | 268,15 | |
| 100 | 268,15 | |||
| 10 | 268,15 | |||
| 80 | 268,15 | |||
| 15 | 268,15 | |||
| 15 | 268,15 | |||
| 02/07/2025 | 15:23:08,952 | 300 | 267,85 | |
| 300 | 267,85 | |||
| 300 | 267,85 | |||
| 02/07/2025 | 15:23:06,463 | 96 | 267,95 | |
| 96 | 267,95 | |||
| 96 | 267,95 | |||
| 02/07/2025 | 15:22:57,848 | 44 | 267,65 | |
| 44 | 267,65 | |||
| 44 | 267,65 | |||
| 02/07/2025 | 15:22:55,981 | 5 | 267,55 | |
| 5 | 267,55 | |||
| 5 | 267,55 | |||
| 02/07/2025 | 15:22:54,957 | 30 | 267,75 | |
| 30 | 267,75 | |||
| 30 | 267,75 | |||
| 02/07/2025 | 15:22:50,953 | 14 | 267,50 | |
| 14 | 267,50 | |||
| 14 | 267,50 | |||
| 02/07/2025 | 15:22:40,085 | 8 | 267,45 | |
| 8 | 267,45 | |||
| 8 | 267,45 | |||
| 02/07/2025 | 15:22:29,772 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 02/07/2025 | 15:22:24,690 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 02/07/2025 | 15:22:12,260 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 02/07/2025 | 15:22:03,910 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 02/07/2025 | 15:21:54,620 | 10 | 267,35 | |
| 10 | 267,35 | |||
| 10 | 267,35 | |||
| 02/07/2025 | 15:21:41,308 | 15 | 267,75 | |
| 15 | 267,75 | |||
| 15 | 267,75 | |||
| 02/07/2025 | 15:21:25,992 | 56 | 268,00 | |
| 56 | 268,00 | |||
| 56 | 268,00 | |||
| 02/07/2025 | 15:21:14,721 | 25 | 268,00 | |
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 02/07/2025 | 15:21:12,611 | 2 | 268,25 | |
| 2 | 268,25 | |||
| 2 | 268,25 | |||
| 02/07/2025 | 15:20:55,614 | 15 | 267,50 | |
| 15 | 267,50 | |||
| 15 | 267,50 | |||
| 02/07/2025 | 15:20:41,500 | 30 | 267,25 | |
| 30 | 267,25 | |||
| 30 | 267,25 | |||
| 02/07/2025 | 15:20:22,428 | 29 | 266,80 | |
| 29 | 266,80 | |||
| 29 | 266,80 | |||
| 02/07/2025 | 15:20:10,676 | 6 | 266,25 | |
| 6 | 266,25 | |||
| 6 | 266,25 | |||
| 02/07/2025 | 15:20:01,738 | 79 | 266,75 | |
| 79 | 266,75 | |||
| 79 | 266,75 | |||
| 02/07/2025 | 15:19:59,630 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 02/07/2025 | 15:19:59,541 | 200 | 266,50 | |
| 200 | 266,50 | |||
| 200 | 266,50 | |||
| 02/07/2025 | 15:19:59,427 | 20 | 266,75 | |
| 20 | 266,75 | |||
| 20 | 266,75 | |||
| 02/07/2025 | 15:19:59,080 | 18 | 266,75 | |
| 18 | 266,75 | |||
| 18 | 266,75 | |||
| 02/07/2025 | 15:19:33,616 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 02/07/2025 | 15:19:18,635 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 02/07/2025 | 15:19:12,659 | 56 | 267,00 | |
| 56 | 267,00 | |||
| 56 | 267,00 | |||
| 02/07/2025 | 15:19:05,957 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 02/07/2025 | 15:19:02,232 | 98 | 267,15 | |
| 98 | 267,15 | |||
| 98 | 267,15 | |||
| 02/07/2025 | 15:18:54,461 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 02/07/2025 | 15:18:43,387 | 116 | 267,00 | |
| 116 | 267,00 | |||
| 116 | 267,00 | |||
| 02/07/2025 | 15:18:41,592 | 16 | 266,70 | |
| 16 | 266,70 | |||
| 16 | 266,70 | |||
| 02/07/2025 | 15:18:41,108 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 02/07/2025 | 15:18:36,682 | 66 | 267,00 | |
| 66 | 267,00 | |||
| 66 | 267,00 | |||
| 02/07/2025 | 15:18:29,595 | 200 | 266,50 | |
| 200 | 266,50 | |||
| 200 | 266,50 | |||
| 02/07/2025 | 15:18:18,636 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 02/07/2025 | 15:18:13,972 | 19 | 266,05 | |
| 19 | 266,05 | |||
| 19 | 266,05 | |||
| 02/07/2025 | 15:18:02,290 | 45 | 265,85 | |
| 15 | 265,85 | |||
| 30 | 265,85 | |||
| 45 | 265,85 | |||
| 02/07/2025 | 15:17:55,050 | 2 | 266,35 | |
| 2 | 266,35 | |||
| 2 | 266,35 | |||
| 02/07/2025 | 15:17:52,273 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 02/07/2025 | 15:17:51,549 | 60 | 266,65 | |
| 60 | 266,65 | |||
| 60 | 266,65 | |||
| 02/07/2025 | 15:17:44,479 | 85 | 267,00 | |
| 5 | 267,00 | |||
| 85 | 267,00 | |||
| 80 | 267,00 | |||
| 02/07/2025 | 15:17:41,432 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 02/07/2025 | 15:17:40,277 | 15 | 267,05 | |
| 15 | 267,05 | |||
| 15 | 267,05 | |||
| 02/07/2025 | 15:17:32,153 | 7 | 267,30 | |
| 7 | 267,30 | |||
| 7 | 267,30 | |||
| 02/07/2025 | 15:17:10,777 | 62 | 267,45 | |
| 62 | 267,45 | |||
| 62 | 267,45 | |||
| 02/07/2025 | 15:17:00,771 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 02/07/2025 | 15:16:54,634 | 15 | 267,05 | |
| 15 | 267,05 | |||
| 15 | 267,05 | |||
| 02/07/2025 | 15:16:40,007 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 02/07/2025 | 15:16:38,588 | 5 | 267,55 | |
| 5 | 267,55 | |||
| 5 | 267,55 | |||
| 02/07/2025 | 15:16:23,358 | 2 | 267,65 | |
| 2 | 267,65 | |||
| 2 | 267,65 | |||
| 02/07/2025 | 15:16:19,035 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 02/07/2025 | 15:16:14,315 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 02/07/2025 | 15:16:11,394 | 19 | 268,40 | |
| 19 | 268,40 | |||
| 19 | 268,40 | |||
| 02/07/2025 | 15:15:28,842 | 40 | 268,85 | |
| 40 | 268,85 | |||
| 40 | 268,85 | |||
| 02/07/2025 | 15:15:23,415 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 02/07/2025 | 15:15:14,082 | 8 | 268,40 | |
| 8 | 268,40 | |||
| 8 | 268,40 | |||
| 02/07/2025 | 15:15:10,233 | 120 | 268,70 | |
| 120 | 268,70 | |||
| 120 | 268,70 | |||
| 02/07/2025 | 15:15:09,172 | 105 | 268,40 | |
| 105 | 268,40 | |||
| 105 | 268,40 | |||
| 02/07/2025 | 15:14:38,333 | 11 | 268,20 | |
| 11 | 268,20 | |||
| 11 | 268,20 | |||
| 02/07/2025 | 15:14:38,063 | 7 | 268,50 | |
| 7 | 268,50 | |||
| 7 | 268,50 | |||
| 02/07/2025 | 15:14:33,536 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 02/07/2025 | 15:14:32,525 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 02/07/2025 | 15:14:29,956 | 11 | 268,40 | |
| 11 | 268,40 | |||
| 11 | 268,40 | |||
| 02/07/2025 | 15:14:29,505 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 02/07/2025 | 15:14:21,877 | 20 | 268,15 | |
| 20 | 268,15 | |||
| 20 | 268,15 | |||
| 02/07/2025 | 15:14:18,856 | 18 | 267,90 | |
| 5 | 267,90 | |||
| 18 | 267,90 | |||
| 13 | 267,90 | |||
| 02/07/2025 | 15:14:12,979 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 02/07/2025 | 15:14:09,792 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 02/07/2025 | 15:14:06,360 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 02/07/2025 | 15:14:04,445 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 02/07/2025 | 15:13:59,664 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 02/07/2025 | 15:13:45,533 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02/07/2025 | 15:13:42,211 | 500 | 267,00 | |
| 500 | 267,00 | |||
| 500 | 267,00 | |||
| 02/07/2025 | 15:13:30,104 | 200 | 267,05 | |
| 200 | 267,05 | |||
| 200 | 267,05 | |||
| 02/07/2025 | 15:13:27,810 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 02/07/2025 | 15:13:24,505 | 82 | 266,60 | |
| 82 | 266,60 | |||
| 82 | 266,60 | |||
| 02/07/2025 | 15:13:23,366 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 02/07/2025 | 15:13:17,710 | 8 | 266,60 | |
| 8 | 266,60 | |||
| 8 | 266,60 | |||
| 02/07/2025 | 15:13:08,929 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 02/07/2025 | 15:13:00,119 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 02/07/2025 | 15:12:55,851 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 02/07/2025 | 15:12:55,004 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 02/07/2025 | 15:12:54,835 | 206 | 267,15 | |
| 206 | 267,15 | |||
| 206 | 267,15 | |||
| 02/07/2025 | 15:12:53,651 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 02/07/2025 | 15:12:38,150 | 17 | 267,75 | |
| 17 | 267,75 | |||
| 17 | 267,75 | |||
| 02/07/2025 | 15:12:31,726 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 02/07/2025 | 15:12:31,656 | 117 | 267,50 | |
| 17 | 267,50 | |||
| 117 | 267,50 | |||
| 100 | 267,50 | |||
| 02/07/2025 | 15:12:12,284 | 2 | 268,75 | |
| 2 | 268,75 | |||
| 2 | 268,75 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 709,00
Vente: 1 709,50
Capitaux: 71 442 TEUR -
Nvidia Corp.
Achat: 131,44 / Vente: 131,50
Capitaux: 20 988 TEUR -
Siemens Energy AG
Achat: 91,20 / Vente: 91,22
Capitaux: 16 960 TEUR -
Tesla Inc.
Achat: 258,30 / Vente: 258,55
Capitaux: 16 541 TEUR -
BASF SE
Achat: 42,96 / Vente: 42,97
Capitaux: 12 489 TEUR
Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:02:20
dernière actualisation:
02/07/2025 @ 16:02:20