Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
598
2,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:05:53,099 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 09:04:13,620 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 09:04:07,768 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 05.11.2025 | 09:04:01,912 | 1 600 | 2,25 | |
| 1 600 | 2,25 | |||
| 1 600 | 2,25 | |||
| 05.11.2025 | 09:03:23,910 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 09:03:22,399 | 149 | 2,25 | |
| 149 | 2,25 | |||
| 149 | 2,25 | |||
| 05.11.2025 | 09:02:16,466 | 9 | 2,25 | |
| 9 | 2,25 | |||
| 9 | 2,25 | |||
| 05.11.2025 | 09:01:56,274 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 09:01:28,994 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 05.11.2025 | 09:01:20,344 | 1 000 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 09:01:14,292 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 05.11.2025 | 09:00:46,242 | 300 | 2,27 | |
| 300 | 2,27 | |||
| 300 | 2,27 | |||
| 05.11.2025 | 09:00:43,895 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 05.11.2025 | 09:00:36,460 | 2 000 | 2,24 | |
| 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 09:00:29,896 | 220 | 2,27 | |
| 220 | 2,27 | |||
| 220 | 2,27 | |||
| 05.11.2025 | 08:59:21,025 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:58:31,687 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 08:58:18,487 | 6 000 | 2,26 | |
| 5 900 | 2,26 | |||
| 6 000 | 2,26 | |||
| 100 | 2,26 | |||
| 05.11.2025 | 08:57:42,967 | 1 116 | 2,27 | |
| 1 116 | 2,27 | |||
| 1 116 | 2,27 | |||
| 05.11.2025 | 08:57:28,945 | 1 | 2,27 | |
| 1 | 2,27 | |||
| 1 | 2,27 | |||
| 05.11.2025 | 08:57:16,420 | 88 | 2,27 | |
| 88 | 2,27 | |||
| 88 | 2,27 | |||
| 05.11.2025 | 08:53:54,693 | 10 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 05.11.2025 | 08:53:36,079 | 2 500 | 2,27 | |
| 2 500 | 2,27 | |||
| 2 500 | 2,27 | |||
| 05.11.2025 | 08:53:28,265 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:53:19,228 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:52:41,896 | 10 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 05.11.2025 | 08:52:34,921 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 05.11.2025 | 08:52:18,683 | 1 385 | 2,27 | |
| 1 385 | 2,27 | |||
| 1 385 | 2,27 | |||
| 05.11.2025 | 08:52:13,137 | 5 000 | 2,27 | |
| 3 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:52:02,248 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 05.11.2025 | 08:51:00,684 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 05.11.2025 | 08:49:32,338 | 132 | 2,27 | |
| 132 | 2,27 | |||
| 132 | 2,27 | |||
| 05.11.2025 | 08:48:47,177 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 08:48:30,227 | 5 000 | 2,26 | |
| 500 | 2,26 | |||
| 4 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:48:15,774 | 799 | 2,23 | |
| 799 | 2,23 | |||
| 799 | 2,23 | |||
| 05.11.2025 | 08:48:02,181 | 4 000 | 2,23 | |
| 500 | 2,23 | |||
| 4 000 | 2,23 | |||
| 3 500 | 2,23 | |||
| 05.11.2025 | 08:47:45,569 | 10 000 | 2,25 | |
| 150 | 2,25 | |||
| 9 850 | 2,25 | |||
| 10 000 | 2,25 | |||
| 05.11.2025 | 08:47:24,556 | 17 | 2,27 | |
| 17 | 2,27 | |||
| 17 | 2,27 | |||
| 05.11.2025 | 08:47:13,307 | 150 | 2,27 | |
| 150 | 2,27 | |||
| 150 | 2,27 | |||
| 05.11.2025 | 08:47:08,578 | 17 | 2,27 | |
| 17 | 2,27 | |||
| 17 | 2,27 | |||
| 05.11.2025 | 08:46:43,261 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 05.11.2025 | 08:46:26,556 | 10 000 | 2,26 | |
| 7 750 | 2,26 | |||
| 10 000 | 2,26 | |||
| 2 250 | 2,26 | |||
| 05.11.2025 | 08:46:20,730 | 1 550 | 2,27 | |
| 1 550 | 2,27 | |||
| 1 550 | 2,27 | |||
| 05.11.2025 | 08:46:20,487 | 4 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 3 000 | 2,27 | |||
| 4 000 | 2,27 | |||
| 05.11.2025 | 08:45:50,408 | 7 450 | 2,27 | |
| 3 000 | 2,27 | |||
| 1 450 | 2,27 | |||
| 3 000 | 2,27 | |||
| 7 450 | 2,27 | |||
| 05.11.2025 | 08:44:50,947 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 08:43:53,507 | 2 250 | 2,26 | |
| 2 250 | 2,26 | |||
| 2 250 | 2,26 | |||
| 05.11.2025 | 08:43:35,263 | 130 | 2,27 | |
| 130 | 2,27 | |||
| 130 | 2,27 | |||
| 05.11.2025 | 08:43:07,378 | 3 000 | 2,26 | |
| 3 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 05.11.2025 | 08:42:39,200 | 7 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 7 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 05.11.2025 | 08:42:26,274 | 3 000 | 2,26 | |
| 3 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 05.11.2025 | 08:41:53,109 | 186 | 2,26 | |
| 186 | 2,26 | |||
| 186 | 2,26 | |||
| 05.11.2025 | 08:41:50,718 | 1 000 | 2,25 | |
| 423 | 2,25 | |||
| 577 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 08:41:39,680 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 08:41:28,978 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 08:40:40,385 | 37 | 2,26 | |
| 37 | 2,26 | |||
| 37 | 2,26 | |||
| 05.11.2025 | 08:40:07,839 | 3 750 | 2,25 | |
| 3 750 | 2,25 | |||
| 3 750 | 2,25 | |||
| 05.11.2025 | 08:39:26,700 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 08:39:21,119 | 3 750 | 2,25 | |
| 3 750 | 2,25 | |||
| 2 000 | 2,25 | |||
| 500 | 2,25 | |||
| 1 250 | 2,25 | |||
| 05.11.2025 | 08:38:23,434 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 05.11.2025 | 08:38:11,348 | 8 968 | 2,26 | |
| 2 968 | 2,26 | |||
| 8 968 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 08:37:58,749 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 08:37:20,928 | 43 | 2,26 | |
| 43 | 2,26 | |||
| 43 | 2,26 | |||
| 05.11.2025 | 08:36:05,394 | 4 | 2,26 | |
| 4 | 2,26 | |||
| 4 | 2,26 | |||
| 05.11.2025 | 08:35:36,138 | 3 | 2,23 | |
| 3 | 2,23 | |||
| 3 | 2,23 | |||
| 05.11.2025 | 08:35:23,142 | 1 593 | 2,26 | |
| 1 593 | 2,26 | |||
| 1 593 | 2,26 | |||
| 05.11.2025 | 08:35:00,400 | 10 006 | 2,26 | |
| 10 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 4 906 | 2,26 | |||
| 2 100 | 2,26 | |||
| 6 | 2,26 | |||
| 05.11.2025 | 08:34:32,388 | 855 | 2,26 | |
| 855 | 2,26 | |||
| 855 | 2,26 | |||
| 05.11.2025 | 08:33:46,698 | 5 000 | 2,25 | |
| 4 996 | 2,25 | |||
| 4 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 08:33:04,145 | 340 | 2,24 | |
| 340 | 2,24 | |||
| 200 | 2,24 | |||
| 140 | 2,24 | |||
| 05.11.2025 | 08:32:13,794 | 1 786 | 2,24 | |
| 1 786 | 2,24 | |||
| 1 786 | 2,24 | |||
| 05.11.2025 | 08:31:30,273 | 2 000 | 2,24 | |
| 12 | 2,24 | |||
| 1 988 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 08:30:57,883 | 8 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 8 000 | 2,24 | |||
| 05.11.2025 | 08:30:13,890 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 08:29:43,371 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:29:36,222 | 5 400 | 2,24 | |
| 5 400 | 2,24 | |||
| 5 400 | 2,24 | |||
| 05.11.2025 | 08:29:24,907 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 08:29:15,269 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:29:09,447 | 3 640 | 2,23 | |
| 3 640 | 2,23 | |||
| 3 640 | 2,23 | |||
| 05.11.2025 | 08:28:18,281 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:27:55,587 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 08:27:54,536 | 132 | 2,24 | |
| 132 | 2,24 | |||
| 132 | 2,24 | |||
| 05.11.2025 | 08:27:54,300 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:27:28,722 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 08:27:04,705 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 05.11.2025 | 08:26:22,570 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 4 750 | 2,22 | |||
| 250 | 2,22 | |||
| 05.11.2025 | 08:26:12,828 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:26:02,590 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 08:26:01,184 | 222 | 2,24 | |
| 222 | 2,24 | |||
| 222 | 2,24 | |||
| 05.11.2025 | 08:25:58,450 | 450 | 2,24 | |
| 250 | 2,24 | |||
| 450 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 08:25:42,076 | 8 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 8 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:23:54,911 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 08:23:41,918 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 08:23:37,992 | 88 | 2,24 | |
| 88 | 2,24 | |||
| 88 | 2,24 | |||
| 05.11.2025 | 08:23:18,330 | 2 222 | 2,24 | |
| 2 222 | 2,24 | |||
| 2 222 | 2,24 | |||
| 05.11.2025 | 08:22:48,571 | 65 | 2,24 | |
| 65 | 2,24 | |||
| 65 | 2,24 | |||
| 05.11.2025 | 08:22:27,153 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 08:21:57,572 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 08:21:55,364 | 222 | 2,24 | |
| 222 | 2,24 | |||
| 222 | 2,24 | |||
| 05.11.2025 | 08:21:45,376 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 08:21:15,876 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 08:20:02,344 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:19:46,149 | 223 | 2,24 | |
| 223 | 2,24 | |||
| 223 | 2,24 | |||
| 05.11.2025 | 08:19:40,026 | 13 | 2,24 | |
| 13 | 2,24 | |||
| 13 | 2,24 | |||
| 05.11.2025 | 08:19:33,907 | 2 878 | 2,24 | |
| 2 878 | 2,24 | |||
| 2 878 | 2,24 | |||
| 05.11.2025 | 08:19:16,804 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 05.11.2025 | 08:19:16,157 | 531 | 2,24 | |
| 531 | 2,24 | |||
| 531 | 2,24 | |||
| 05.11.2025 | 08:19:02,818 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 05.11.2025 | 08:19:00,492 | 600 | 2,25 | |
| 600 | 2,25 | |||
| 600 | 2,25 | |||
| 05.11.2025 | 08:18:56,313 | 2 | 2,27 | |
| 2 | 2,27 | |||
| 2 | 2,27 | |||
| 05.11.2025 | 08:18:52,109 | 3 042 | 2,26 | |
| 219 | 2,26 | |||
| 2 822 | 2,26 | |||
| 3 042 | 2,26 | |||
| 1 | 2,26 | |||
| 05.11.2025 | 08:18:45,512 | 88 | 2,27 | |
| 88 | 2,27 | |||
| 88 | 2,27 | |||
| 05.11.2025 | 08:18:21,882 | 400 | 2,27 | |
| 400 | 2,27 | |||
| 400 | 2,27 | |||
| 05.11.2025 | 08:18:15,500 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 05.11.2025 | 08:18:09,618 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 05.11.2025 | 08:17:32,879 | 8 | 2,27 | |
| 8 | 2,27 | |||
| 8 | 2,27 | |||
| 05.11.2025 | 08:17:29,965 | 874 | 2,27 | |
| 874 | 2,27 | |||
| 874 | 2,27 | |||
| 05.11.2025 | 08:17:19,084 | 3 083 | 2,27 | |
| 3 000 | 2,27 | |||
| 83 | 2,27 | |||
| 3 083 | 2,27 | |||
| 05.11.2025 | 08:17:07,398 | 800 | 2,27 | |
| 800 | 2,27 | |||
| 800 | 2,27 | |||
| 05.11.2025 | 08:17:02,228 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 05.11.2025 | 08:16:42,631 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 05.11.2025 | 08:16:36,410 | 2 500 | 2,27 | |
| 2 500 | 2,27 | |||
| 1 000 | 2,27 | |||
| 1 500 | 2,27 | |||
| 05.11.2025 | 08:16:30,942 | 3 000 | 2,27 | |
| 3 000 | 2,27 | |||
| 3 000 | 2,27 | |||
| 05.11.2025 | 08:16:03,352 | 881 | 2,27 | |
| 881 | 2,27 | |||
| 881 | 2,27 | |||
| 05.11.2025 | 08:16:00,829 | 6 500 | 2,27 | |
| 6 000 | 2,27 | |||
| 6 500 | 2,27 | |||
| 500 | 2,27 | |||
| 05.11.2025 | 08:15:35,834 | 6 185 | 2,27 | |
| 500 | 2,27 | |||
| 3 000 | 2,27 | |||
| 685 | 2,27 | |||
| 6 185 | 2,27 | |||
| 2 000 | 2,27 | |||
| 05.11.2025 | 08:14:53,168 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 08:14:48,095 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 05.11.2025 | 08:14:39,184 | 3 000 | 2,23 | |
| 500 | 2,23 | |||
| 2 281 | 2,23 | |||
| 3 000 | 2,23 | |||
| 219 | 2,23 | |||
| 05.11.2025 | 08:13:47,275 | 15 000 | 2,26 | |
| 6 151 | 2,26 | |||
| 10 000 | 2,26 | |||
| 8 849 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 08:13:37,903 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 08:13:33,200 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 08:13:26,094 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.11.2025 | 08:13:13,465 | 3 550 | 2,25 | |
| 3 550 | 2,25 | |||
| 420 | 2,25 | |||
| 1 630 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 08:12:55,397 | 7 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 05.11.2025 | 08:12:48,907 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 08:12:40,730 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 08:12:09,794 | 432 | 2,24 | |
| 432 | 2,24 | |||
| 432 | 2,24 | |||
| 05.11.2025 | 08:10:04,643 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 05.11.2025 | 08:10:02,408 | 16 662 | 2,24 | |
| 10 000 | 2,24 | |||
| 11 084 | 2,24 | |||
| 5 000 | 2,24 | |||
| 50 | 2,24 | |||
| 1 612 | 2,24 | |||
| 5 555 | 2,24 | |||
| 23 | 2,24 | |||
| 05.11.2025 | 08:09:33,726 | 672 | 2,23 | |
| 672 | 2,23 | |||
| 672 | 2,23 | |||
| 05.11.2025 | 08:09:18,042 | 1 000 | 2,21 | |
| 480 | 2,21 | |||
| 520 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 08:09:08,521 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 08:08:50,862 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 08:08:24,116 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 08:08:08,902 | 7 380 | 2,22 | |
| 5 928 | 2,22 | |||
| 1 452 | 2,22 | |||
| 7 380 | 2,22 | |||
| 05.11.2025 | 08:07:21,135 | 166 | 2,22 | |
| 166 | 2,22 | |||
| 166 | 2,22 | |||
| 05.11.2025 | 08:06:57,747 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 05.11.2025 | 08:06:42,082 | 9 000 | 2,23 | |
| 2 400 | 2,23 | |||
| 9 000 | 2,23 | |||
| 1 600 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 08:06:18,902 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 08:05:29,297 | 5 000 | 2,23 | |
| 2 040 | 2,23 | |||
| 50 | 2,23 | |||
| 2 910 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 08:05:16,592 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 08:05:06,640 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 08:04:51,380 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 08:04:45,503 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 08:04:38,590 | 1 295 | 2,23 | |
| 1 295 | 2,23 | |||
| 1 295 | 2,23 | |||
| 05.11.2025 | 08:04:34,209 | 7 830 | 2,23 | |
| 1 500 | 2,23 | |||
| 7 830 | 2,23 | |||
| 3 330 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 08:04:24,301 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 08:04:01,854 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 08:03:21,455 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 08:02:37,513 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.11.2025 | 08:02:07,761 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 08:01:56,682 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 08:01:44,127 | 550 | 2,23 | |
| 550 | 2,23 | |||
| 550 | 2,23 | |||
| 05.11.2025 | 08:01:38,773 | 1 500 | 2,22 | |
| 100 | 2,22 | |||
| 1 500 | 2,22 | |||
| 1 400 | 2,22 | |||
| 05.11.2025 | 08:01:36,185 | 2 243 | 2,23 | |
| 1 243 | 2,23 | |||
| 1 000 | 2,23 | |||
| 2 243 | 2,23 | |||
| 05.11.2025 | 08:01:12,969 | 4 100 | 2,21 | |
| 4 100 | 2,21 | |||
| 1 100 | 2,21 | |||
| 3 000 | 2,21 | |||
| 05.11.2025 | 08:00:36,876 | 2 000 | 2,23 | |
| 1 990 | 2,23 | |||
| 10 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.11.2025 | 08:00:31,651 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 91 | 2,23 | |||
| 9 | 2,23 | |||
| 05.11.2025 | 08:00:14,790 | 196 | 2,23 | |
| 196 | 2,23 | |||
| 196 | 2,23 | |||
| 05.11.2025 | 08:00:03,104 | 2 301 | 2,23 | |
| 2 301 | 2,23 | |||
| 2 301 | 2,23 | |||
| 05.11.2025 | 07:59:57,202 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.11.2025 | 07:59:39,860 | 156 | 2,23 | |
| 156 | 2,23 | |||
| 156 | 2,23 | |||
| 05.11.2025 | 07:59:28,865 | 750 | 2,21 | |
| 750 | 2,21 | |||
| 750 | 2,21 | |||
| 05.11.2025 | 07:59:18,799 | 444 | 2,23 | |
| 444 | 2,23 | |||
| 444 | 2,23 | |||
| 05.11.2025 | 07:59:10,696 | 2 800 | 2,23 | |
| 2 800 | 2,23 | |||
| 2 800 | 2,23 | |||
| 05.11.2025 | 07:58:51,979 | 7 000 | 2,23 | |
| 7 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 550 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 07:58:46,041 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 05.11.2025 | 07:58:26,820 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 05.11.2025 | 07:58:03,445 | 750 | 2,20 | |
| 750 | 2,20 | |||
| 678 | 2,20 | |||
| 72 | 2,20 | |||
| 05.11.2025 | 07:56:30,335 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 05.11.2025 | 07:56:22,936 | 490 | 2,21 | |
| 490 | 2,21 | |||
| 490 | 2,21 | |||
| 05.11.2025 | 07:55:07,939 | 23 440 | 2,20 | |
| 2 000 | 2,20 | |||
| 1 440 | 2,20 | |||
| 5 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 2 200 | 2,20 | |||
| 21 240 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 07:55:03,488 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.11.2025 | 07:54:58,808 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 05.11.2025 | 07:53:46,720 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.11.2025 | 07:53:40,368 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.11.2025 | 07:51:21,663 | 2 222 | 2,19 | |
| 2 222 | 2,19 | |||
| 2 222 | 2,19 | |||
| 05.11.2025 | 07:51:14,115 | 4 000 | 2,17 | |
| 4 000 | 2,17 | |||
| 4 000 | 2,17 | |||
| 05.11.2025 | 07:51:09,628 | 6 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 6 000 | 2,18 | |||
| 05.11.2025 | 07:50:40,524 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 05.11.2025 | 07:50:28,118 | 10 000 | 2,17 | |
| 3 000 | 2,17 | |||
| 2 500 | 2,17 | |||
| 3 000 | 2,17 | |||
| 1 500 | 2,17 | |||
| 10 000 | 2,17 | |||
| 05.11.2025 | 07:49:56,647 | 2 314 | 2,17 | |
| 2 314 | 2,17 | |||
| 2 314 | 2,17 | |||
| 05.11.2025 | 07:48:28,926 | 2 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 05.11.2025 | 07:48:25,485 | 460 | 2,17 | |
| 460 | 2,17 | |||
| 460 | 2,17 | |||
| 05.11.2025 | 07:46:00,624 | 200 | 2,17 | |
| 200 | 2,17 | |||
| 200 | 2,17 | |||
| 05.11.2025 | 07:45:52,977 | 350 | 2,17 | |
| 350 | 2,17 | |||
| 350 | 2,17 | |||
| 05.11.2025 | 07:45:31,541 | 300 | 2,17 | |
| 300 | 2,17 | |||
| 300 | 2,17 | |||
| 05.11.2025 | 07:45:30,063 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 05.11.2025 | 07:45:24,684 | 470 | 2,17 | |
| 470 | 2,17 | |||
| 470 | 2,17 | |||
| 05.11.2025 | 07:44:47,163 | 7 338 | 2,17 | |
| 7 338 | 2,17 | |||
| 3 000 | 2,17 | |||
| 1 338 | 2,17 | |||
| 3 000 | 2,17 | |||
| 05.11.2025 | 07:44:42,239 | 730 | 2,17 | |
| 730 | 2,17 | |||
| 730 | 2,17 | |||
| 05.11.2025 | 07:44:13,510 | 450 | 2,15 | |
| 450 | 2,15 | |||
| 450 | 2,15 | |||
| 05.11.2025 | 07:43:41,036 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 05.11.2025 | 07:43:23,023 | 462 | 2,19 | |
| 462 | 2,19 | |||
| 462 | 2,19 | |||
| 05.11.2025 | 07:43:15,268 | 7 629 | 2,19 | |
| 3 000 | 2,19 | |||
| 2 629 | 2,19 | |||
| 4 629 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 07:43:06,501 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 05.11.2025 | 07:43:01,140 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.11.2025 | 07:42:56,493 | 5 000 | 2,17 | |
| 3 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 05.11.2025 | 07:42:49,808 | 3 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 3 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 05.11.2025 | 07:42:43,749 | 5 100 | 2,15 | |
| 500 | 2,15 | |||
| 100 | 2,15 | |||
| 3 000 | 2,15 | |||
| 5 100 | 2,15 | |||
| 1 500 | 2,15 | |||
| 05.11.2025 | 07:42:34,009 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 05.11.2025 | 07:42:28,005 | 300 | 2,14 | |
| 300 | 2,14 | |||
| 300 | 2,14 | |||
| 05.11.2025 | 07:42:14,980 | 14 000 | 2,14 | |
| 8 000 | 2,14 | |||
| 14 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 05.11.2025 | 07:41:51,140 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 05.11.2025 | 07:41:43,009 | 3 000 | 2,13 | |
| 3 000 | 2,13 | |||
| 3 000 | 2,13 | |||
| 05.11.2025 | 07:41:37,108 | 1 300 | 2,13 | |
| 1 000 | 2,13 | |||
| 200 | 2,13 | |||
| 100 | 2,13 | |||
| 1 300 | 2,13 | |||
| 05.11.2025 | 07:40:56,450 | 150 | 2,12 | |
| 150 | 2,12 | |||
| 150 | 2,12 | |||
| 05.11.2025 | 07:40:42,088 | 5 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 500 | 2,13 | |||
| 1 500 | 2,13 | |||
| 5 000 | 2,13 | |||
| 05.11.2025 | 07:40:25,291 | 2 000 | 2,12 | |
| 1 895 | 2,12 | |||
| 2 000 | 2,12 | |||
| 105 | 2,12 | |||
| 05.11.2025 | 07:40:08,659 | 2 000 | 2,11 | |
| 2 000 | 2,11 | |||
| 2 000 | 2,11 | |||
| 05.11.2025 | 07:38:39,879 | 1 500 | 2,11 | |
| 1 500 | 2,11 | |||
| 1 500 | 2,11 | |||
| 05.11.2025 | 07:38:33,560 | 3 000 | 2,11 | |
| 3 000 | 2,11 | |||
| 3 000 | 2,11 | |||
| 05.11.2025 | 07:38:27,211 | 5 588 | 2,10 | |
| 5 238 | 2,10 | |||
| 3 000 | 2,10 | |||
| 1 838 | 2,10 | |||
| 750 | 2,10 | |||
| 350 | 2,10 | |||
| 05.11.2025 | 07:37:28,387 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 3 000 | 2,10 | |||
| 05.11.2025 | 07:37:13,652 | 550 | 2,09 | |
| 550 | 2,09 | |||
| 550 | 2,09 | |||
| 05.11.2025 | 07:37:09,660 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 3 000 | 2,10 | |||
| 05.11.2025 | 07:37:03,861 | 200 | 2,10 | |
| 200 | 2,10 | |||
| 200 | 2,10 | |||
| 05.11.2025 | 07:37:02,012 | 2 300 | 2,08 | |
| 2 300 | 2,08 | |||
| 2 300 | 2,08 | |||
| 05.11.2025 | 07:36:10,685 | 20 972 | 2,10 | |
| 2 500 | 2,10 | |||
| 18 377 | 2,10 | |||
| 9 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 6 972 | 2,10 | |||
| 95 | 2,10 | |||
| 05.11.2025 | 07:35:55,477 | 11 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 10 000 | 2,10 | |||
| 11 000 | 2,10 | |||
| 05.11.2025 | 07:35:26,748 | 9 469 | 2,10 | |
| 469 | 2,10 | |||
| 5 000 | 2,10 | |||
| 6 969 | 2,10 | |||
| 2 500 | 2,10 | |||
| 3 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 05.11.2025 | 07:35:00,597 | 8 155 | 2,09 | |
| 2 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 5 000 | 2,09 | |||
| 155 | 2,09 | |||
| 8 155 | 2,09 | |||
| 05.11.2025 | 07:33:46,170 | 3 499 | 2,07 | |
| 3 499 | 2,07 | |||
| 3 000 | 2,07 | |||
| 499 | 2,07 | |||
| 05.11.2025 | 07:33:23,233 | 197 | 2,07 | |
| 197 | 2,07 | |||
| 197 | 2,07 | |||
| 05.11.2025 | 07:32:02,884 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 05.11.2025 | 07:32:02,807 | 3 396 | 2,03 | |
| 200 | 2,03 | |||
| 3 396 | 2,03 | |||
| 98 | 2,03 | |||
| 3 098 | 2,03 | |||
| 05.11.2025 | 07:31:57,485 | 2 604 | 2,05 | |
| 2 604 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 604 | 2,05 | |||
| 05.11.2025 | 07:31:46,860 | 1 830 | 2,07 | |
| 1 830 | 2,07 | |||
| 1 830 | 2,07 | |||
| 05.11.2025 | 07:31:44,817 | 3 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 1 000 | 2,07 | |||
| 05.11.2025 | 07:30:06,603 | 11 965 | 2,04 | |
| 8 396 | 2,04 | |||
| 1 000 | 2,04 | |||
| 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 569 | 2,04 | |||
| 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 500 | 2,04 | |||
| 2 000 | 2,04 | |||
| 6 250 | 2,04 | |||
| 1 715 | 2,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,22 / Ask: 176,28
Umsatz: 52 317 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 704,50
Umsatz: 39 694 TEUR -
Novo-Nordisk AS
Bid: 40,36 / Ask: 40,455
Umsatz: 27 644 TEUR -
Palantir Technologies Inc.
Bid: 162,12 / Ask: 162,20
Umsatz: 24 675 TEUR -
Advanced Micro Devices Inc.
Bid: 219,25 / Ask: 219,45
Umsatz: 18 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:13:03
Letzte Aktualisierung:
05.11.2025 @ 17:13:03