AIXTRON SE

48

19

13.375

Date Time Volume Order Volume Price
12/05/2025 08:03:16.445 1   13.375
      1 13.375
      1 13.375
12/05/2025 08:01:26.059 500   13.375
      500 13.375
      500 13.375
12/05/2025 08:00:35.070 5   13.375
      5 13.375
      5 13.375
12/05/2025 08:00:30.146 21   13.32
      21 13.32
      21 13.32
12/05/2025 08:00:24.624 21   13.375
      21 13.375
      21 13.375
12/05/2025 08:00:15.056 1   13.32
      1 13.32
      1 13.32
12/05/2025 07:57:24.157 200   13.375
      200 13.375
      200 13.375
12/05/2025 07:51:16.479 60   13.375
      60 13.375
      60 13.375
12/05/2025 07:45:51.204 500   13.375
      500 13.375
      500 13.375
12/05/2025 07:45:00.242 250   13.375
      250 13.375
      250 13.375
12/05/2025 07:44:12.449 500   13.375
      500 13.375
      500 13.375
12/05/2025 07:42:23.318 1 000   13.40
      150 13.40
      250 13.40
      50 13.40
      400 13.40
      150 13.40
      1 000 13.40
12/05/2025 07:41:54.440 30   13.40
      30 13.40
      30 13.40
12/05/2025 07:41:44.057 100   13.40
      100 13.40
      100 13.40
12/05/2025 07:36:05.346 250   13.39
      250 13.39
      250 13.39
12/05/2025 07:33:21.380 200   13.395
      200 13.395
      200 13.395
12/05/2025 07:30:13.783 300   13.40
      50 13.40
      250 13.40
      300 13.40
12/05/2025 07:30:13.755 264   13.40
      10 13.40
      250 13.40
      77 13.40
      25 13.40
      100 13.40
      50 13.40
      2 13.40
      14 13.40
12/05/2025 07:30:13.564 2 709   13.345
      375 13.345
      60 13.345
      100 13.345
      1 13.345
      40 13.345
      3 13.345
      2 000 13.345
      100 13.345
      9 13.345
      30 13.345
      250 13.345
      2 000 13.345
      450 13.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)