Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
516
26,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 10:47:48,806 | 200 | 26,445 | |
| 200 | 26,445 | |||
| 200 | 26,445 | |||
| 06.08.2025 | 10:47:27,210 | 185 | 26,465 | |
| 185 | 26,465 | |||
| 185 | 26,465 | |||
| 06.08.2025 | 10:47:15,346 | 500 | 26,475 | |
| 500 | 26,475 | |||
| 500 | 26,475 | |||
| 06.08.2025 | 10:47:10,512 | 200 | 26,465 | |
| 200 | 26,465 | |||
| 200 | 26,465 | |||
| 06.08.2025 | 10:47:05,118 | 105 | 26,475 | |
| 105 | 26,475 | |||
| 105 | 26,475 | |||
| 06.08.2025 | 10:46:46,413 | 150 | 26,475 | |
| 150 | 26,475 | |||
| 150 | 26,475 | |||
| 06.08.2025 | 10:46:25,521 | 75 | 26,47 | |
| 75 | 26,47 | |||
| 75 | 26,47 | |||
| 06.08.2025 | 10:45:02,731 | 300 | 26,45 | |
| 300 | 26,45 | |||
| 300 | 26,45 | |||
| 06.08.2025 | 10:44:59,609 | 150 | 26,445 | |
| 150 | 26,445 | |||
| 150 | 26,445 | |||
| 06.08.2025 | 10:44:46,756 | 377 | 26,425 | |
| 377 | 26,425 | |||
| 377 | 26,425 | |||
| 06.08.2025 | 10:44:44,808 | 100 | 26,425 | |
| 100 | 26,425 | |||
| 100 | 26,425 | |||
| 06.08.2025 | 10:44:26,012 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 06.08.2025 | 10:43:51,446 | 1 000 | 26,42 | |
| 1 000 | 26,42 | |||
| 1 000 | 26,42 | |||
| 06.08.2025 | 10:43:51,296 | 2 500 | 26,42 | |
| 2 500 | 26,42 | |||
| 2 500 | 26,42 | |||
| 06.08.2025 | 10:43:48,644 | 2 500 | 26,40 | |
| 2 500 | 26,40 | |||
| 2 500 | 26,40 | |||
| 06.08.2025 | 10:43:48,342 | 750 | 26,40 | |
| 100 | 26,40 | |||
| 750 | 26,40 | |||
| 500 | 26,40 | |||
| 150 | 26,40 | |||
| 06.08.2025 | 10:43:41,785 | 750 | 26,405 | |
| 750 | 26,405 | |||
| 750 | 26,405 | |||
| 06.08.2025 | 10:43:21,571 | 180 | 26,41 | |
| 180 | 26,41 | |||
| 180 | 26,41 | |||
| 06.08.2025 | 10:43:14,112 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 06.08.2025 | 10:42:54,694 | 500 | 26,425 | |
| 500 | 26,425 | |||
| 500 | 26,425 | |||
| 06.08.2025 | 10:42:08,410 | 370 | 26,435 | |
| 370 | 26,435 | |||
| 370 | 26,435 | |||
| 06.08.2025 | 10:42:07,703 | 18 | 26,435 | |
| 18 | 26,435 | |||
| 18 | 26,435 | |||
| 06.08.2025 | 10:42:06,887 | 86 | 26,425 | |
| 86 | 26,425 | |||
| 86 | 26,425 | |||
| 06.08.2025 | 10:42:05,482 | 100 | 26,435 | |
| 100 | 26,435 | |||
| 100 | 26,435 | |||
| 06.08.2025 | 10:42:01,264 | 250 | 26,45 | |
| 250 | 26,45 | |||
| 250 | 26,45 | |||
| 06.08.2025 | 10:41:49,347 | 2 150 | 26,45 | |
| 1 940 | 26,45 | |||
| 200 | 26,45 | |||
| 2 150 | 26,45 | |||
| 10 | 26,45 | |||
| 06.08.2025 | 10:41:39,663 | 604 | 26,465 | |
| 604 | 26,465 | |||
| 604 | 26,465 | |||
| 06.08.2025 | 10:41:26,250 | 100 | 26,465 | |
| 100 | 26,465 | |||
| 100 | 26,465 | |||
| 06.08.2025 | 10:41:19,666 | 2 500 | 26,465 | |
| 2 500 | 26,465 | |||
| 2 500 | 26,465 | |||
| 06.08.2025 | 10:41:14,958 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 06.08.2025 | 10:41:08,351 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 06.08.2025 | 10:40:28,926 | 50 | 26,49 | |
| 50 | 26,49 | |||
| 50 | 26,49 | |||
| 06.08.2025 | 10:40:11,181 | 60 | 26,475 | |
| 60 | 26,475 | |||
| 60 | 26,475 | |||
| 06.08.2025 | 10:40:06,152 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 06.08.2025 | 10:39:50,010 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 06.08.2025 | 10:39:49,930 | 102 | 26,49 | |
| 102 | 26,49 | |||
| 102 | 26,49 | |||
| 06.08.2025 | 10:39:42,823 | 150 | 26,50 | |
| 150 | 26,50 | |||
| 150 | 26,50 | |||
| 06.08.2025 | 10:39:01,290 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 06.08.2025 | 10:39:00,446 | 90 | 26,475 | |
| 90 | 26,475 | |||
| 90 | 26,475 | |||
| 06.08.2025 | 10:38:14,998 | 13 | 26,49 | |
| 13 | 26,49 | |||
| 13 | 26,49 | |||
| 06.08.2025 | 10:38:13,277 | 17 | 26,475 | |
| 17 | 26,475 | |||
| 17 | 26,475 | |||
| 06.08.2025 | 10:38:05,834 | 1 000 | 26,495 | |
| 1 000 | 26,495 | |||
| 1 000 | 26,495 | |||
| 06.08.2025 | 10:37:56,243 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 06.08.2025 | 10:36:54,574 | 49 | 26,49 | |
| 49 | 26,49 | |||
| 49 | 26,49 | |||
| 06.08.2025 | 10:36:13,777 | 63 | 26,52 | |
| 63 | 26,52 | |||
| 63 | 26,52 | |||
| 06.08.2025 | 10:36:07,079 | 45 | 26,525 | |
| 45 | 26,525 | |||
| 45 | 26,525 | |||
| 06.08.2025 | 10:36:03,873 | 25 | 26,52 | |
| 25 | 26,52 | |||
| 25 | 26,52 | |||
| 06.08.2025 | 10:35:34,445 | 45 | 26,495 | |
| 45 | 26,495 | |||
| 45 | 26,495 | |||
| 06.08.2025 | 10:35:16,206 | 250 | 26,495 | |
| 250 | 26,495 | |||
| 250 | 26,495 | |||
| 06.08.2025 | 10:34:48,513 | 160 | 26,52 | |
| 160 | 26,52 | |||
| 160 | 26,52 | |||
| 06.08.2025 | 10:34:38,410 | 700 | 26,525 | |
| 700 | 26,525 | |||
| 700 | 26,525 | |||
| 06.08.2025 | 10:33:48,570 | 11 | 26,525 | |
| 11 | 26,525 | |||
| 11 | 26,525 | |||
| 06.08.2025 | 10:32:51,417 | 1 000 | 26,49 | |
| 1 000 | 26,49 | |||
| 1 000 | 26,49 | |||
| 06.08.2025 | 10:32:17,031 | 862 | 26,50 | |
| 90 | 26,50 | |||
| 862 | 26,50 | |||
| 600 | 26,50 | |||
| 72 | 26,50 | |||
| 100 | 26,50 | |||
| 06.08.2025 | 10:32:05,447 | 40 | 26,55 | |
| 40 | 26,55 | |||
| 40 | 26,55 | |||
| 06.08.2025 | 10:32:04,728 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 06.08.2025 | 10:29:58,854 | 2 500 | 26,535 | |
| 2 500 | 26,535 | |||
| 2 500 | 26,535 | |||
| 06.08.2025 | 10:29:58,011 | 70 | 26,545 | |
| 70 | 26,545 | |||
| 70 | 26,545 | |||
| 06.08.2025 | 10:29:57,128 | 500 | 26,53 | |
| 500 | 26,53 | |||
| 500 | 26,53 | |||
| 06.08.2025 | 10:29:36,825 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 06.08.2025 | 10:28:58,071 | 100 | 26,545 | |
| 100 | 26,545 | |||
| 100 | 26,545 | |||
| 06.08.2025 | 10:28:54,111 | 500 | 26,525 | |
| 500 | 26,525 | |||
| 500 | 26,525 | |||
| 06.08.2025 | 10:28:20,274 | 7 500 | 26,53 | |
| 7 500 | 26,53 | |||
| 7 500 | 26,53 | |||
| 06.08.2025 | 10:28:03,967 | 2 500 | 26,52 | |
| 2 500 | 26,52 | |||
| 2 500 | 26,52 | |||
| 06.08.2025 | 10:28:02,579 | 2 | 26,53 | |
| 2 | 26,53 | |||
| 2 | 26,53 | |||
| 06.08.2025 | 10:26:51,020 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 06.08.2025 | 10:26:38,614 | 17 500 | 26,545 | |
| 17 500 | 26,545 | |||
| 17 500 | 26,545 | |||
| 06.08.2025 | 10:26:29,791 | 2 500 | 26,52 | |
| 2 500 | 26,52 | |||
| 2 500 | 26,52 | |||
| 06.08.2025 | 10:26:12,456 | 100 | 26,525 | |
| 100 | 26,525 | |||
| 100 | 26,525 | |||
| 06.08.2025 | 10:25:15,359 | 48 | 26,535 | |
| 48 | 26,535 | |||
| 48 | 26,535 | |||
| 06.08.2025 | 10:25:06,022 | 800 | 26,55 | |
| 800 | 26,55 | |||
| 800 | 26,55 | |||
| 06.08.2025 | 10:24:59,792 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 06.08.2025 | 10:24:19,791 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 06.08.2025 | 10:22:44,463 | 2 500 | 26,625 | |
| 2 500 | 26,625 | |||
| 2 500 | 26,625 | |||
| 06.08.2025 | 10:22:31,371 | 375 | 26,62 | |
| 375 | 26,62 | |||
| 375 | 26,62 | |||
| 06.08.2025 | 10:22:25,549 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 06.08.2025 | 10:22:23,880 | 30 | 26,615 | |
| 30 | 26,615 | |||
| 30 | 26,615 | |||
| 06.08.2025 | 10:22:06,738 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 06.08.2025 | 10:21:58,695 | 150 | 26,57 | |
| 150 | 26,57 | |||
| 150 | 26,57 | |||
| 06.08.2025 | 10:21:27,750 | 60 | 26,585 | |
| 60 | 26,585 | |||
| 60 | 26,585 | |||
| 06.08.2025 | 10:21:05,540 | 20 | 26,575 | |
| 20 | 26,575 | |||
| 20 | 26,575 | |||
| 06.08.2025 | 10:21:05,166 | 25 | 26,575 | |
| 25 | 26,575 | |||
| 25 | 26,575 | |||
| 06.08.2025 | 10:19:24,711 | 25 | 26,555 | |
| 25 | 26,555 | |||
| 25 | 26,555 | |||
| 06.08.2025 | 10:18:31,198 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 06.08.2025 | 10:18:24,744 | 100 | 26,595 | |
| 100 | 26,595 | |||
| 100 | 26,595 | |||
| 06.08.2025 | 10:18:22,197 | 200 | 26,595 | |
| 200 | 26,595 | |||
| 200 | 26,595 | |||
| 06.08.2025 | 10:17:51,642 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 06.08.2025 | 10:17:35,250 | 350 | 26,595 | |
| 100 | 26,595 | |||
| 100 | 26,595 | |||
| 135 | 26,595 | |||
| 350 | 26,595 | |||
| 15 | 26,595 | |||
| 06.08.2025 | 10:17:14,448 | 2 300 | 26,60 | |
| 2 300 | 26,60 | |||
| 2 300 | 26,60 | |||
| 06.08.2025 | 10:17:13,913 | 100 | 26,615 | |
| 100 | 26,615 | |||
| 100 | 26,615 | |||
| 06.08.2025 | 10:16:50,516 | 208 | 26,635 | |
| 208 | 26,635 | |||
| 208 | 26,635 | |||
| 06.08.2025 | 10:16:27,043 | 2 500 | 26,615 | |
| 2 500 | 26,615 | |||
| 2 500 | 26,615 | |||
| 06.08.2025 | 10:16:09,695 | 375 | 26,635 | |
| 375 | 26,635 | |||
| 375 | 26,635 | |||
| 06.08.2025 | 10:15:34,177 | 100 | 26,595 | |
| 100 | 26,595 | |||
| 100 | 26,595 | |||
| 06.08.2025 | 10:15:20,550 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 06.08.2025 | 10:15:01,344 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 06.08.2025 | 10:14:59,029 | 1 | 26,575 | |
| 1 | 26,575 | |||
| 1 | 26,575 | |||
| 06.08.2025 | 10:14:46,640 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 06.08.2025 | 10:14:45,015 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 06.08.2025 | 10:14:00,575 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 06.08.2025 | 10:13:55,489 | 800 | 26,605 | |
| 800 | 26,605 | |||
| 800 | 26,605 | |||
| 06.08.2025 | 10:13:45,498 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 06.08.2025 | 10:13:14,056 | 120 | 26,585 | |
| 120 | 26,585 | |||
| 120 | 26,585 | |||
| 06.08.2025 | 10:13:00,158 | 100 | 26,575 | |
| 100 | 26,575 | |||
| 100 | 26,575 | |||
| 06.08.2025 | 10:12:22,106 | 798 | 26,565 | |
| 798 | 26,565 | |||
| 798 | 26,565 | |||
| 06.08.2025 | 10:12:14,771 | 100 | 26,545 | |
| 100 | 26,545 | |||
| 100 | 26,545 | |||
| 06.08.2025 | 10:11:37,814 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 06.08.2025 | 10:11:29,995 | 100 | 26,595 | |
| 100 | 26,595 | |||
| 100 | 26,595 | |||
| 06.08.2025 | 10:11:10,446 | 200 | 26,555 | |
| 200 | 26,555 | |||
| 200 | 26,555 | |||
| 06.08.2025 | 10:11:00,838 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 06.08.2025 | 10:10:58,941 | 69 | 26,60 | |
| 69 | 26,60 | |||
| 69 | 26,60 | |||
| 06.08.2025 | 10:10:11,616 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 06.08.2025 | 10:09:51,656 | 76 | 26,655 | |
| 76 | 26,655 | |||
| 76 | 26,655 | |||
| 06.08.2025 | 10:09:47,576 | 150 | 26,655 | |
| 150 | 26,655 | |||
| 150 | 26,655 | |||
| 06.08.2025 | 10:09:41,244 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 06.08.2025 | 10:09:40,445 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 06.08.2025 | 10:09:13,810 | 60 | 26,68 | |
| 60 | 26,68 | |||
| 60 | 26,68 | |||
| 06.08.2025 | 10:09:12,766 | 200 | 26,695 | |
| 200 | 26,695 | |||
| 200 | 26,695 | |||
| 06.08.2025 | 10:09:01,703 | 100 | 26,675 | |
| 100 | 26,675 | |||
| 100 | 26,675 | |||
| 06.08.2025 | 10:08:56,661 | 8 | 26,675 | |
| 8 | 26,675 | |||
| 8 | 26,675 | |||
| 06.08.2025 | 10:08:52,166 | 115 | 26,66 | |
| 115 | 26,66 | |||
| 115 | 26,66 | |||
| 06.08.2025 | 10:07:57,395 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 06.08.2025 | 10:07:19,156 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 06.08.2025 | 10:07:11,524 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 06.08.2025 | 10:07:11,435 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 06.08.2025 | 10:07:03,148 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 06.08.2025 | 10:06:50,383 | 50 | 26,545 | |
| 50 | 26,545 | |||
| 50 | 26,545 | |||
| 06.08.2025 | 10:06:44,641 | 500 | 26,525 | |
| 500 | 26,525 | |||
| 500 | 26,525 | |||
| 06.08.2025 | 10:06:43,440 | 40 | 26,545 | |
| 40 | 26,545 | |||
| 40 | 26,545 | |||
| 06.08.2025 | 10:06:08,306 | 200 | 26,495 | |
| 200 | 26,495 | |||
| 200 | 26,495 | |||
| 06.08.2025 | 10:05:42,185 | 20 | 26,485 | |
| 20 | 26,485 | |||
| 20 | 26,485 | |||
| 06.08.2025 | 10:05:23,580 | 2 500 | 26,485 | |
| 2 500 | 26,485 | |||
| 2 500 | 26,485 | |||
| 06.08.2025 | 10:05:17,487 | 5 | 26,485 | |
| 5 | 26,485 | |||
| 5 | 26,485 | |||
| 06.08.2025 | 10:04:40,095 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 06.08.2025 | 10:04:37,557 | 150 | 26,515 | |
| 150 | 26,515 | |||
| 150 | 26,515 | |||
| 06.08.2025 | 10:04:30,377 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 06.08.2025 | 10:04:17,242 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 06.08.2025 | 10:03:00,626 | 20 | 26,50 | |
| 20 | 26,50 | |||
| 20 | 26,50 | |||
| 06.08.2025 | 10:02:57,452 | 225 | 26,515 | |
| 225 | 26,515 | |||
| 225 | 26,515 | |||
| 06.08.2025 | 10:02:41,422 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 06.08.2025 | 10:02:32,484 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 06.08.2025 | 10:02:16,461 | 20 | 26,50 | |
| 20 | 26,50 | |||
| 20 | 26,50 | |||
| 06.08.2025 | 10:02:04,456 | 2 500 | 26,48 | |
| 2 500 | 26,48 | |||
| 2 500 | 26,48 | |||
| 06.08.2025 | 10:02:03,196 | 392 | 26,46 | |
| 392 | 26,46 | |||
| 392 | 26,46 | |||
| 06.08.2025 | 10:01:44,973 | 75 | 26,42 | |
| 75 | 26,42 | |||
| 75 | 26,42 | |||
| 06.08.2025 | 10:01:43,766 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 06.08.2025 | 10:01:10,708 | 119 | 26,405 | |
| 119 | 26,405 | |||
| 119 | 26,405 | |||
| 06.08.2025 | 10:01:10,082 | 1 000 | 26,42 | |
| 1 000 | 26,42 | |||
| 1 000 | 26,42 | |||
| 06.08.2025 | 10:00:16,681 | 250 | 26,42 | |
| 250 | 26,42 | |||
| 250 | 26,42 | |||
| 06.08.2025 | 10:00:16,625 | 9 | 26,44 | |
| 9 | 26,44 | |||
| 9 | 26,44 | |||
| 06.08.2025 | 09:59:43,933 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 06.08.2025 | 09:59:36,045 | 50 | 26,415 | |
| 50 | 26,415 | |||
| 50 | 26,415 | |||
| 06.08.2025 | 09:59:14,568 | 50 | 26,465 | |
| 50 | 26,465 | |||
| 50 | 26,465 | |||
| 06.08.2025 | 09:59:03,969 | 36 | 26,45 | |
| 36 | 26,45 | |||
| 36 | 26,45 | |||
| 06.08.2025 | 09:58:28,473 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 06.08.2025 | 09:58:19,127 | 2 500 | 26,365 | |
| 2 500 | 26,365 | |||
| 2 500 | 26,365 | |||
| 06.08.2025 | 09:58:01,214 | 3 | 26,39 | |
| 3 | 26,39 | |||
| 3 | 26,39 | |||
| 06.08.2025 | 09:57:36,991 | 20 | 26,35 | |
| 20 | 26,35 | |||
| 20 | 26,35 | |||
| 06.08.2025 | 09:57:21,938 | 700 | 26,36 | |
| 700 | 26,36 | |||
| 700 | 26,36 | |||
| 06.08.2025 | 09:57:18,530 | 230 | 26,37 | |
| 230 | 26,37 | |||
| 230 | 26,37 | |||
| 06.08.2025 | 09:57:05,813 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 06.08.2025 | 09:56:55,100 | 300 | 26,375 | |
| 300 | 26,375 | |||
| 300 | 26,375 | |||
| 06.08.2025 | 09:56:35,847 | 500 | 26,355 | |
| 500 | 26,355 | |||
| 500 | 26,355 | |||
| 06.08.2025 | 09:56:30,115 | 1 000 | 26,355 | |
| 1 000 | 26,355 | |||
| 1 000 | 26,355 | |||
| 06.08.2025 | 09:56:26,317 | 100 | 26,355 | |
| 100 | 26,355 | |||
| 100 | 26,355 | |||
| 06.08.2025 | 09:56:23,709 | 132 | 26,35 | |
| 132 | 26,35 | |||
| 132 | 26,35 | |||
| 06.08.2025 | 09:56:21,554 | 100 | 26,345 | |
| 100 | 26,345 | |||
| 100 | 26,345 | |||
| 06.08.2025 | 09:56:20,944 | 1 | 26,345 | |
| 1 | 26,345 | |||
| 1 | 26,345 | |||
| 06.08.2025 | 09:55:48,378 | 3 | 26,365 | |
| 3 | 26,365 | |||
| 3 | 26,365 | |||
| 06.08.2025 | 09:55:44,838 | 160 | 26,38 | |
| 160 | 26,38 | |||
| 160 | 26,38 | |||
| 06.08.2025 | 09:55:33,432 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 06.08.2025 | 09:55:23,637 | 5 | 26,37 | |
| 5 | 26,37 | |||
| 5 | 26,37 | |||
| 06.08.2025 | 09:55:16,877 | 100 | 26,385 | |
| 100 | 26,385 | |||
| 100 | 26,385 | |||
| 06.08.2025 | 09:54:46,907 | 180 | 26,37 | |
| 180 | 26,37 | |||
| 180 | 26,37 | |||
| 06.08.2025 | 09:54:43,528 | 30 | 26,37 | |
| 30 | 26,37 | |||
| 30 | 26,37 | |||
| 06.08.2025 | 09:54:30,408 | 19 | 26,385 | |
| 19 | 26,385 | |||
| 19 | 26,385 | |||
| 06.08.2025 | 09:54:28,074 | 155 | 26,36 | |
| 155 | 26,36 | |||
| 155 | 26,36 | |||
| 06.08.2025 | 09:53:48,674 | 2 470 | 26,36 | |
| 2 470 | 26,36 | |||
| 35 | 26,36 | |||
| 2 435 | 26,36 | |||
| 06.08.2025 | 09:53:47,829 | 98 | 26,34 | |
| 98 | 26,34 | |||
| 98 | 26,34 | |||
| 06.08.2025 | 09:53:47,566 | 180 | 26,355 | |
| 180 | 26,355 | |||
| 180 | 26,355 | |||
| 06.08.2025 | 09:53:46,923 | 200 | 26,355 | |
| 200 | 26,355 | |||
| 200 | 26,355 | |||
| 06.08.2025 | 09:53:35,686 | 150 | 26,355 | |
| 150 | 26,355 | |||
| 150 | 26,355 | |||
| 06.08.2025 | 09:53:18,826 | 80 | 26,34 | |
| 80 | 26,34 | |||
| 80 | 26,34 | |||
| 06.08.2025 | 09:53:15,359 | 5 | 26,34 | |
| 5 | 26,34 | |||
| 5 | 26,34 | |||
| 06.08.2025 | 09:52:58,170 | 4 | 26,325 | |
| 4 | 26,325 | |||
| 4 | 26,325 | |||
| 06.08.2025 | 09:52:44,651 | 110 | 26,33 | |
| 110 | 26,33 | |||
| 110 | 26,33 | |||
| 06.08.2025 | 09:52:30,804 | 183 | 26,31 | |
| 183 | 26,31 | |||
| 183 | 26,31 | |||
| 06.08.2025 | 09:52:04,947 | 2 500 | 26,30 | |
| 1 000 | 26,30 | |||
| 15 | 26,30 | |||
| 1 235 | 26,30 | |||
| 2 500 | 26,30 | |||
| 250 | 26,30 | |||
| 06.08.2025 | 09:52:04,867 | 2 000 | 26,31 | |
| 1 000 | 26,31 | |||
| 2 000 | 26,31 | |||
| 1 000 | 26,31 | |||
| 06.08.2025 | 09:52:04,773 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 06.08.2025 | 09:52:04,156 | 40 | 26,325 | |
| 40 | 26,325 | |||
| 40 | 26,325 | |||
| 06.08.2025 | 09:51:50,361 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 06.08.2025 | 09:51:46,022 | 38 | 26,35 | |
| 38 | 26,35 | |||
| 38 | 26,35 | |||
| 06.08.2025 | 09:51:43,965 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 06.08.2025 | 09:51:38,283 | 1 501 | 26,36 | |
| 1 000 | 26,36 | |||
| 1 500 | 26,36 | |||
| 1 | 26,36 | |||
| 236 | 26,36 | |||
| 200 | 26,36 | |||
| 65 | 26,36 | |||
| 06.08.2025 | 09:50:57,201 | 2 500 | 26,36 | |
| 2 500 | 26,36 | |||
| 2 500 | 26,36 | |||
| 06.08.2025 | 09:50:12,532 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 06.08.2025 | 09:50:12,085 | 8 | 26,38 | |
| 8 | 26,38 | |||
| 8 | 26,38 | |||
| 06.08.2025 | 09:50:01,885 | 50 | 26,365 | |
| 50 | 26,365 | |||
| 50 | 26,365 | |||
| 06.08.2025 | 09:49:48,281 | 149 | 26,365 | |
| 149 | 26,365 | |||
| 149 | 26,365 | |||
| 06.08.2025 | 09:49:44,416 | 25 | 26,385 | |
| 25 | 26,385 | |||
| 25 | 26,385 | |||
| 06.08.2025 | 09:49:01,314 | 200 | 26,335 | |
| 200 | 26,335 | |||
| 200 | 26,335 | |||
| 06.08.2025 | 09:49:01,185 | 728 | 26,335 | |
| 100 | 26,335 | |||
| 728 | 26,335 | |||
| 628 | 26,335 | |||
| 06.08.2025 | 09:49:01,069 | 36 | 26,36 | |
| 36 | 26,36 | |||
| 36 | 26,36 | |||
| 06.08.2025 | 09:48:56,883 | 100 | 26,365 | |
| 100 | 26,365 | |||
| 100 | 26,365 | |||
| 06.08.2025 | 09:48:55,035 | 76 | 26,365 | |
| 76 | 26,365 | |||
| 76 | 26,365 | |||
| 06.08.2025 | 09:48:50,494 | 500 | 26,365 | |
| 500 | 26,365 | |||
| 500 | 26,365 | |||
| 06.08.2025 | 09:48:45,119 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 06.08.2025 | 09:48:40,914 | 1 | 26,365 | |
| 1 | 26,365 | |||
| 1 | 26,365 | |||
| 06.08.2025 | 09:48:35,780 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 06.08.2025 | 09:48:23,613 | 34 | 26,40 | |
| 34 | 26,40 | |||
| 34 | 26,40 | |||
| 06.08.2025 | 09:48:09,724 | 2 | 26,395 | |
| 2 | 26,395 | |||
| 2 | 26,395 | |||
| 06.08.2025 | 09:48:01,368 | 20 | 26,385 | |
| 20 | 26,385 | |||
| 20 | 26,385 | |||
| 06.08.2025 | 09:47:57,159 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 06.08.2025 | 09:47:21,826 | 1 000 | 26,385 | |
| 1 000 | 26,385 | |||
| 1 000 | 26,385 | |||
| 06.08.2025 | 09:47:17,182 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 06.08.2025 | 09:47:16,905 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 06.08.2025 | 09:46:05,315 | 67 | 26,42 | |
| 67 | 26,42 | |||
| 67 | 26,42 | |||
| 06.08.2025 | 09:45:56,708 | 30 | 26,415 | |
| 30 | 26,415 | |||
| 30 | 26,415 | |||
| 06.08.2025 | 09:45:44,900 | 150 | 26,42 | |
| 150 | 26,42 | |||
| 150 | 26,42 | |||
| 06.08.2025 | 09:45:35,424 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 06.08.2025 | 09:45:04,890 | 250 | 26,42 | |
| 250 | 26,42 | |||
| 250 | 26,42 | |||
| 06.08.2025 | 09:44:52,554 | 168 | 26,425 | |
| 168 | 26,425 | |||
| 168 | 26,425 | |||
| 06.08.2025 | 09:44:22,662 | 400 | 26,385 | |
| 400 | 26,385 | |||
| 400 | 26,385 | |||
| 06.08.2025 | 09:44:13,444 | 60 | 26,40 | |
| 60 | 26,40 | |||
| 60 | 26,40 | |||
| 06.08.2025 | 09:44:09,517 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 06.08.2025 | 09:44:01,459 | 425 | 26,38 | |
| 25 | 26,38 | |||
| 400 | 26,38 | |||
| 425 | 26,38 | |||
| 06.08.2025 | 09:44:01,380 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 06.08.2025 | 09:43:59,331 | 1 055 | 26,40 | |
| 20 | 26,40 | |||
| 100 | 26,40 | |||
| 250 | 26,40 | |||
| 80 | 26,40 | |||
| 330 | 26,40 | |||
| 1 055 | 26,40 | |||
| 25 | 26,40 | |||
| 250 | 26,40 | |||
| 06.08.2025 | 09:43:54,734 | 200 | 26,405 | |
| 200 | 26,405 | |||
| 200 | 26,405 | |||
| 06.08.2025 | 09:43:47,897 | 3 | 26,405 | |
| 3 | 26,405 | |||
| 3 | 26,405 | |||
| 06.08.2025 | 09:43:47,316 | 1 000 | 26,42 | |
| 1 000 | 26,42 | |||
| 1 000 | 26,42 | |||
| 06.08.2025 | 09:43:44,878 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 06.08.2025 | 09:43:39,394 | 25 | 26,43 | |
| 25 | 26,43 | |||
| 25 | 26,43 | |||
| 06.08.2025 | 09:43:36,329 | 38 | 26,435 | |
| 38 | 26,435 | |||
| 38 | 26,435 | |||
| 06.08.2025 | 09:43:36,031 | 19 | 26,435 | |
| 19 | 26,435 | |||
| 19 | 26,435 | |||
| 06.08.2025 | 09:43:30,097 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 06.08.2025 | 09:43:20,961 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 06.08.2025 | 09:43:03,181 | 1 000 | 26,455 | |
| 1 000 | 26,455 | |||
| 1 000 | 26,455 | |||
| 06.08.2025 | 09:42:52,896 | 100 | 26,465 | |
| 100 | 26,465 | |||
| 100 | 26,465 | |||
| 06.08.2025 | 09:42:41,806 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 06.08.2025 | 09:42:41,703 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 06.08.2025 | 09:42:39,320 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 06.08.2025 | 09:42:36,199 | 1 000 | 26,48 | |
| 1 000 | 26,48 | |||
| 1 000 | 26,48 | |||
| 06.08.2025 | 09:42:28,394 | 1 | 26,485 | |
| 1 | 26,485 | |||
| 1 | 26,485 | |||
| 06.08.2025 | 09:42:28,330 | 8 | 26,485 | |
| 8 | 26,485 | |||
| 8 | 26,485 | |||
| 06.08.2025 | 09:42:24,696 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 06.08.2025 | 09:42:14,635 | 2 | 26,475 | |
| 2 | 26,475 | |||
| 2 | 26,475 | |||
| 06.08.2025 | 09:42:02,137 | 153 | 26,45 | |
| 114 | 26,45 | |||
| 39 | 26,45 | |||
| 153 | 26,45 | |||
| 06.08.2025 | 09:42:01,909 | 100 | 26,455 | |
| 100 | 26,455 | |||
| 100 | 26,455 | |||
| 06.08.2025 | 09:41:56,526 | 18 | 26,435 | |
| 18 | 26,435 | |||
| 18 | 26,435 | |||
| 06.08.2025 | 09:41:51,752 | 1 000 | 26,455 | |
| 1 000 | 26,455 | |||
| 1 000 | 26,455 | |||
| 06.08.2025 | 09:41:46,057 | 28 | 26,455 | |
| 28 | 26,455 | |||
| 28 | 26,455 | |||
| 06.08.2025 | 09:41:20,229 | 1 000 | 26,485 | |
| 1 000 | 26,485 | |||
| 1 000 | 26,485 | |||
| 06.08.2025 | 09:41:17,568 | 1 | 26,485 | |
| 1 | 26,485 | |||
| 1 | 26,485 | |||
| 06.08.2025 | 09:41:00,587 | 75 | 26,50 | |
| 75 | 26,50 | |||
| 75 | 26,50 | |||
| 06.08.2025 | 09:40:59,756 | 17 | 26,485 | |
| 17 | 26,485 | |||
| 17 | 26,485 | |||
| 06.08.2025 | 09:40:59,346 | 50 | 26,485 | |
| 50 | 26,485 | |||
| 50 | 26,485 | |||
| 06.08.2025 | 09:40:50,802 | 40 | 26,505 | |
| 40 | 26,505 | |||
| 40 | 26,505 | |||
| 06.08.2025 | 09:40:48,278 | 3 | 26,48 | |
| 3 | 26,48 | |||
| 3 | 26,48 | |||
| 06.08.2025 | 09:40:43,405 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 06.08.2025 | 09:40:31,169 | 4 | 26,54 | |
| 4 | 26,54 | |||
| 4 | 26,54 | |||
| 06.08.2025 | 09:40:29,955 | 100 | 26,545 | |
| 100 | 26,545 | |||
| 100 | 26,545 | |||
| 06.08.2025 | 09:40:13,760 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 06.08.2025 | 09:40:06,091 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 06.08.2025 | 09:39:58,648 | 800 | 26,495 | |
| 800 | 26,495 | |||
| 800 | 26,495 | |||
| 06.08.2025 | 09:39:48,799 | 1 000 | 26,495 | |
| 1 000 | 26,495 | |||
| 1 000 | 26,495 | |||
| 06.08.2025 | 09:39:17,814 | 120 | 26,50 | |
| 120 | 26,50 | |||
| 120 | 26,50 | |||
| 06.08.2025 | 09:39:17,287 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 06.08.2025 | 09:39:14,931 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 06.08.2025 | 09:39:09,862 | 15 | 26,445 | |
| 15 | 26,445 | |||
| 15 | 26,445 | |||
| 06.08.2025 | 09:39:08,842 | 7 | 26,46 | |
| 7 | 26,46 | |||
| 7 | 26,46 | |||
| 06.08.2025 | 09:39:04,885 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 06.08.2025 | 09:38:45,949 | 155 | 26,45 | |
| 155 | 26,45 | |||
| 155 | 26,45 | |||
| 06.08.2025 | 09:38:38,433 | 1 172 | 26,45 | |
| 1 172 | 26,45 | |||
| 1 000 | 26,45 | |||
| 72 | 26,45 | |||
| 100 | 26,45 | |||
| 06.08.2025 | 09:38:38,039 | 1 800 | 26,48 | |
| 1 800 | 26,48 | |||
| 1 800 | 26,48 | |||
| 06.08.2025 | 09:38:34,289 | 10 | 26,495 | |
| 10 | 26,495 | |||
| 10 | 26,495 | |||
| 06.08.2025 | 09:38:26,703 | 140 | 26,495 | |
| 140 | 26,495 | |||
| 140 | 26,495 | |||
| 06.08.2025 | 09:38:23,747 | 1 800 | 26,485 | |
| 1 800 | 26,485 | |||
| 1 800 | 26,485 | |||
| 06.08.2025 | 09:38:22,252 | 120 | 26,50 | |
| 120 | 26,50 | |||
| 120 | 26,50 | |||
| 06.08.2025 | 09:38:21,993 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 06.08.2025 | 09:38:21,920 | 500 | 26,545 | |
| 500 | 26,545 | |||
| 500 | 26,545 | |||
| 06.08.2025 | 09:38:09,176 | 500 | 26,545 | |
| 500 | 26,545 | |||
| 500 | 26,545 | |||
| 06.08.2025 | 09:37:48,189 | 20 | 26,575 | |
| 20 | 26,575 | |||
| 20 | 26,575 | |||
| 06.08.2025 | 09:37:43,448 | 100 | 26,575 | |
| 100 | 26,575 | |||
| 100 | 26,575 | |||
| 06.08.2025 | 09:37:38,737 | 500 | 26,565 | |
| 500 | 26,565 | |||
| 500 | 26,565 | |||
| 06.08.2025 | 09:37:34,879 | 500 | 26,545 | |
| 500 | 26,545 | |||
| 500 | 26,545 | |||
| 06.08.2025 | 09:37:30,567 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 25 | 26,50 | |||
| 25 | 26,50 | |||
| 06.08.2025 | 09:37:25,481 | 200 | 26,575 | |
| 200 | 26,575 | |||
| 200 | 26,575 | |||
| 06.08.2025 | 09:37:20,110 | 100 | 26,575 | |
| 100 | 26,575 | |||
| 100 | 26,575 | |||
| 06.08.2025 | 09:36:37,141 | 4 | 26,575 | |
| 4 | 26,575 | |||
| 4 | 26,575 | |||
| 06.08.2025 | 09:36:34,365 | 500 | 26,575 | |
| 300 | 26,575 | |||
| 200 | 26,575 | |||
| 500 | 26,575 | |||
| 06.08.2025 | 09:36:28,097 | 100 | 26,575 | |
| 100 | 26,575 | |||
| 100 | 26,575 | |||
| 06.08.2025 | 09:36:23,322 | 50 | 26,485 | |
| 50 | 26,485 | |||
| 50 | 26,485 | |||
| 06.08.2025 | 09:36:13,391 | 2 | 26,485 | |
| 2 | 26,485 | |||
| 2 | 26,485 | |||
| 06.08.2025 | 09:35:58,651 | 500 | 26,475 | |
| 500 | 26,475 | |||
| 500 | 26,475 | |||
| 06.08.2025 | 09:35:53,331 | 40 | 26,47 | |
| 40 | 26,47 | |||
| 40 | 26,47 | |||
| 06.08.2025 | 09:35:53,257 | 200 | 26,47 | |
| 180 | 26,47 | |||
| 20 | 26,47 | |||
| 200 | 26,47 | |||
| 06.08.2025 | 09:35:24,683 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 06.08.2025 | 09:35:20,295 | 120 | 26,55 | |
| 120 | 26,55 | |||
| 120 | 26,55 | |||
| 06.08.2025 | 09:35:06,383 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 06.08.2025 | 09:35:02,710 | 100 | 26,565 | |
| 100 | 26,565 | |||
| 100 | 26,565 | |||
| 06.08.2025 | 09:34:45,061 | 250 | 26,565 | |
| 250 | 26,565 | |||
| 250 | 26,565 | |||
| 06.08.2025 | 09:34:34,963 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 06.08.2025 | 09:34:34,804 | 39 | 26,545 | |
| 39 | 26,545 | |||
| 39 | 26,545 | |||
| 06.08.2025 | 09:34:34,400 | 1 500 | 26,545 | |
| 1 500 | 26,545 | |||
| 1 500 | 26,545 | |||
| 06.08.2025 | 09:34:20,132 | 500 | 26,54 | |
| 500 | 26,54 | |||
| 500 | 26,54 | |||
| 06.08.2025 | 09:34:19,898 | 2 500 | 26,54 | |
| 2 500 | 26,54 | |||
| 2 500 | 26,54 | |||
| 06.08.2025 | 09:34:19,719 | 2 500 | 26,54 | |
| 2 500 | 26,54 | |||
| 2 500 | 26,54 | |||
| 06.08.2025 | 09:34:15,876 | 2 500 | 26,54 | |
| 2 500 | 26,54 | |||
| 2 500 | 26,54 | |||
| 06.08.2025 | 09:34:09,959 | 150 | 26,51 | |
| 150 | 26,51 | |||
| 150 | 26,51 | |||
| 06.08.2025 | 09:34:08,285 | 500 | 26,53 | |
| 500 | 26,53 | |||
| 500 | 26,53 | |||
| 06.08.2025 | 09:33:35,392 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 06.08.2025 | 09:33:27,543 | 1 000 | 26,52 | |
| 1 000 | 26,52 | |||
| 1 000 | 26,52 | |||
| 06.08.2025 | 09:32:54,970 | 500 | 26,48 | |
| 500 | 26,48 | |||
| 500 | 26,48 | |||
| 06.08.2025 | 09:32:52,267 | 200 | 26,475 | |
| 200 | 26,475 | |||
| 200 | 26,475 | |||
| 06.08.2025 | 09:32:52,037 | 2 483 | 26,475 | |
| 200 | 26,475 | |||
| 10 | 26,475 | |||
| 1 458 | 26,475 | |||
| 25 | 26,475 | |||
| 501 | 26,475 | |||
| 265 | 26,475 | |||
| 1 000 | 26,475 | |||
| 190 | 26,475 | |||
| 125 | 26,475 | |||
| 35 | 26,475 | |||
| 119 | 26,475 | |||
| 1 000 | 26,475 | |||
| 38 | 26,475 | |||
| 06.08.2025 | 09:32:51,725 | 1 137 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 400 | 26,50 | |||
| 15 | 26,50 | |||
| 27 | 26,50 | |||
| 150 | 26,50 | |||
| 1 110 | 26,50 | |||
| 150 | 26,50 | |||
| 36 | 26,50 | |||
| 30 | 26,50 | |||
| 56 | 26,50 | |||
| 100 | 26,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,50
Ask: 1 776,50
Umsatz: 21 055 TEUR -
Siemens Energy AG
Bid: 98,02 / Ask: 98,08
Umsatz: 17 733 TEUR -
Novo-Nordisk AS
Bid: 40,855 / Ask: 40,87
Umsatz: 13 877 TEUR -
Super Micro Computer Inc.
Bid: 41,43 / Ask: 41,44
Umsatz: 11 706 TEUR -
Advanced Micro Devices Inc.
Bid: 142,82 / Ask: 143,00
Umsatz: 10 448 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 10:47:49
Letzte Aktualisierung:
06.08.2025 @ 10:47:49