Tradegate Exchange

RENK Group AG

2037

1237

64,32

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:47:42,883	50		64,32
			16	64,32
			34	64,32
			50	64,32
07/08/2025	13:47:29,578	100		64,42
			100	64,42
			100	64,42
07/08/2025	13:47:07,502	8		64,33
			8	64,33
			8	64,33
07/08/2025	13:47:02,405	50		64,42
			50	64,42
			50	64,42
07/08/2025	13:46:56,887	70		64,39
			70	64,39
			70	64,39
07/08/2025	13:46:40,651	30		64,37
			20	64,37
			30	64,37
			10	64,37
07/08/2025	13:46:23,633	15		64,27
			15	64,27
			15	64,27
07/08/2025	13:45:53,830	31		64,23
			31	64,23
			31	64,23
07/08/2025	13:45:52,048	5		64,28
			5	64,28
			5	64,28
07/08/2025	13:45:40,044	80		64,28
			80	64,28
			80	64,28
07/08/2025	13:43:53,903	7		64,41
			7	64,41
			7	64,41
07/08/2025	13:43:31,771	300		64,32
			300	64,32
			300	64,32
07/08/2025	13:43:28,615	4		64,35
			4	64,35
			4	64,35
07/08/2025	13:42:34,131	10		64,39
			10	64,39
			10	64,39
07/08/2025	13:40:52,826	10		64,38
			10	64,38
			10	64,38
07/08/2025	13:40:37,814	100		64,39
			100	64,39
			100	64,39
07/08/2025	13:40:23,902	25		64,36
			25	64,36
			25	64,36
07/08/2025	13:40:11,433	1 650		64,36
			1 650	64,36
			1 650	64,36
07/08/2025	13:39:50,928	200		64,35
			200	64,35
			200	64,35
07/08/2025	13:39:27,637	38		64,34
			38	64,34
			38	64,34
07/08/2025	13:39:19,909	250		64,35
			250	64,35
			250	64,35
07/08/2025	13:39:17,958	250		64,35
			250	64,35
			250	64,35
07/08/2025	13:38:39,493	450		64,35
			200	64,35
			250	64,35
			450	64,35
07/08/2025	13:38:25,155	200		64,35
			200	64,35
			200	64,35
07/08/2025	13:38:09,487	15		64,23
			15	64,23
			15	64,23
07/08/2025	13:36:37,852	80		64,25
			80	64,25
			80	64,25
07/08/2025	13:36:24,249	155		64,39
			155	64,39
			155	64,39
07/08/2025	13:35:15,152	15		64,34
			15	64,34
			15	64,34
07/08/2025	13:34:52,844	160		64,39
			160	64,39
			160	64,39
07/08/2025	13:34:41,098	200		64,39
			200	64,39
			200	64,39
07/08/2025	13:33:51,186	10		64,40
			10	64,40
			10	64,40
07/08/2025	13:33:45,094	16		64,40
			16	64,40
			16	64,40
07/08/2025	13:33:13,011	1		64,49
			1	64,49
			1	64,49
07/08/2025	13:32:52,638	12		64,40
			12	64,40
			12	64,40
07/08/2025	13:32:37,907	15		64,40
			15	64,40
			15	64,40
07/08/2025	13:32:37,458	284		64,40
			284	64,40
			284	64,40
07/08/2025	13:32:34,461	216		64,40
			216	64,40
			200	64,40
			16	64,40
07/08/2025	13:31:57,434	1 250		64,56
			1 178	64,56
			40	64,56
			500	64,56
			32	64,56
			750	64,56
07/08/2025	13:30:44,551	250		64,44
			250	64,44
			250	64,44
07/08/2025	13:30:18,778	100		64,50
			100	64,50
			100	64,50
07/08/2025	13:30:03,964	10		64,50
			10	64,50
			10	64,50
07/08/2025	13:30:03,462	5		64,56
			5	64,56
			5	64,56
07/08/2025	13:29:05,940	50		64,56
			50	64,56
			50	64,56
07/08/2025	13:28:23,251	150		64,39
			150	64,39
			150	64,39
07/08/2025	13:27:56,284	220		64,32
			220	64,32
			220	64,32
07/08/2025	13:27:50,148	7		64,43
			7	64,43
			7	64,43
07/08/2025	13:27:45,977	19		64,21
			19	64,21
			19	64,21
07/08/2025	13:27:25,442	10		64,29
			10	64,29
			10	64,29
07/08/2025	13:27:06,862	44		64,21
			44	64,21
			44	64,21
07/08/2025	13:26:30,010	10		64,29
			10	64,29
			10	64,29
07/08/2025	13:26:28,470	20		64,30
			20	64,30
			20	64,30
07/08/2025	13:26:28,409	50		64,32
			50	64,32
			50	64,32
07/08/2025	13:26:28,122	50		64,35
			50	64,35
			50	64,35
07/08/2025	13:26:28,016	100		64,38
			100	64,38
			100	64,38
07/08/2025	13:24:46,446	25		64,45
			25	64,45
			25	64,45
07/08/2025	13:24:23,906	150		64,45
			150	64,45
			150	64,45
07/08/2025	13:24:15,547	12		64,45
			12	64,45
			12	64,45
07/08/2025	13:23:54,335	20		64,48
			20	64,48
			20	64,48
07/08/2025	13:23:28,464	3		64,59
			3	64,59
			3	64,59
07/08/2025	13:23:21,130	25		64,46
			25	64,46
			25	64,46
07/08/2025	13:23:01,676	45		64,57
			45	64,57
			45	64,57
07/08/2025	13:22:41,817	150		64,41
			150	64,41
			150	64,41
07/08/2025	13:22:37,645	32		64,41
			32	64,41
			32	64,41
07/08/2025	13:22:24,074	45		64,40
			45	64,40
			45	64,40
07/08/2025	13:22:14,248	150		64,41
			150	64,41
			150	64,41
07/08/2025	13:21:12,601	20		64,33
			20	64,33
			20	64,33
07/08/2025	13:20:48,912	140		64,23
			140	64,23
			140	64,23
07/08/2025	13:19:38,054	10		64,27
			10	64,27
			10	64,27
07/08/2025	13:19:30,882	95		64,34
			95	64,34
			95	64,34
07/08/2025	13:19:27,891	14		64,27
			14	64,27
			14	64,27
07/08/2025	13:18:44,202	50		64,42
			50	64,42
			50	64,42
07/08/2025	13:17:14,011	80		64,22
			80	64,22
			80	64,22
07/08/2025	13:17:09,195	70		64,22
			70	64,22
			70	64,22
07/08/2025	13:17:08,106	16		64,22
			16	64,22
			16	64,22
07/08/2025	13:16:54,686	70		64,35
			70	64,35
			70	64,35
07/08/2025	13:16:48,983	3		64,29
			3	64,29
			3	64,29
07/08/2025	13:16:41,131	1		64,37
			1	64,37
			1	64,37
07/08/2025	13:16:37,776	80		64,29
			80	64,29
			80	64,29
07/08/2025	13:16:36,542	28		64,37
			28	64,37
			28	64,37
07/08/2025	13:16:13,662	1		64,26
			1	64,26
			1	64,26
07/08/2025	13:16:11,202	100		64,26
			100	64,26
			100	64,26
07/08/2025	13:16:10,189	100		64,34
			100	64,34
			100	64,34
07/08/2025	13:16:03,779	249		64,25
			249	64,25
			249	64,25
07/08/2025	13:15:59,426	200		64,25
			200	64,25
			200	64,25
07/08/2025	13:15:57,892	250		64,25
			250	64,25
			250	64,25
07/08/2025	13:15:57,790	213		64,25
			200	64,25
			131	64,25
			82	64,25
			13	64,25
07/08/2025	13:15:17,279	250		64,25
			250	64,25
			250	64,25
07/08/2025	13:14:59,304	111		64,36
			111	64,36
			111	64,36
07/08/2025	13:14:47,425	65		64,23
			65	64,23
			65	64,23
07/08/2025	13:14:09,554	30		64,32
			30	64,32
			30	64,32
07/08/2025	13:13:50,184	70		64,34
			70	64,34
			70	64,34
07/08/2025	13:13:35,315	10		64,25
			10	64,25
			10	64,25
07/08/2025	13:13:29,535	27		64,26
			27	64,26
			27	64,26
07/08/2025	13:13:27,642	50		64,34
			50	64,34
			50	64,34
07/08/2025	13:12:36,028	20		64,38
			20	64,38
			20	64,38
07/08/2025	13:11:58,519	100		64,26
			100	64,26
			100	64,26
07/08/2025	13:11:34,411	50		64,28
			50	64,28
			50	64,28
07/08/2025	13:10:14,665	70		64,26
			70	64,26
			70	64,26
07/08/2025	13:10:07,457	200		64,26
			200	64,26
			200	64,26
07/08/2025	13:10:01,778	250		64,26
			250	64,26
			250	64,26
07/08/2025	13:09:13,824	15		64,36
			15	64,36
			15	64,36
07/08/2025	13:08:46,755	20		64,47
			20	64,47
			20	64,47
07/08/2025	13:07:31,085	3		64,39
			3	64,39
			3	64,39
07/08/2025	13:06:44,833	15		64,29
			15	64,29
			15	64,29
07/08/2025	13:05:53,896	30		64,39
			30	64,39
			30	64,39
07/08/2025	13:05:32,641	12		64,39
			12	64,39
			12	64,39
07/08/2025	13:05:02,547	70		64,25
			70	64,25
			70	64,25
07/08/2025	13:05:02,114	71		64,22
			71	64,22
			71	64,22
07/08/2025	13:04:22,753	30		64,37
			30	64,37
			30	64,37
07/08/2025	13:04:01,988	50		64,37
			50	64,37
			50	64,37
07/08/2025	13:03:55,611	100		64,38
			100	64,38
			100	64,38
07/08/2025	13:03:39,505	60		64,26
			60	64,26
			60	64,26
07/08/2025	13:03:39,448	137		64,26
			137	64,26
			137	64,26
07/08/2025	13:03:34,995	40		64,27
			40	64,27
			40	64,27
07/08/2025	13:02:59,801	157		64,41
			157	64,41
			157	64,41
07/08/2025	13:02:58,002	250		64,41
			250	64,41
			250	64,41
07/08/2025	13:02:57,951	250		64,41
			250	64,41
			250	64,41
07/08/2025	13:02:56,230	50		64,26
			50	64,26
			50	64,26
07/08/2025	13:02:50,624	125		64,26
			125	64,26
			125	64,26
07/08/2025	13:02:47,677	30		64,44
			30	64,44
			30	64,44
07/08/2025	13:02:09,668	200		64,39
			200	64,39
			200	64,39
07/08/2025	13:02:08,556	7		64,21
			7	64,21
			7	64,21
07/08/2025	13:01:51,326	300		64,39
			150	64,39
			150	64,39
			300	64,39
07/08/2025	13:01:04,755	17		64,02
			17	64,02
			17	64,02
07/08/2025	13:01:00,771	10		64,02
			10	64,02
			10	64,02
07/08/2025	13:00:49,346	300		64,02
			20	64,02
			50	64,02
			230	64,02
			300	64,02
07/08/2025	13:00:32,231	8		64,39
			8	64,39
			8	64,39
07/08/2025	13:00:32,164	50		64,39
			50	64,39
			50	64,39
07/08/2025	12:59:56,212	15		64,17
			15	64,17
			15	64,17
07/08/2025	12:59:53,085	5		64,17
			5	64,17
			5	64,17
07/08/2025	12:58:52,481	104		64,15
			104	64,15
			104	64,15
07/08/2025	12:58:23,173	200		64,15
			200	64,15
			200	64,15
07/08/2025	12:58:17,940	7		64,15
			7	64,15
			7	64,15
07/08/2025	12:58:17,301	30		64,21
			30	64,21
			30	64,21
07/08/2025	12:57:25,023	10		64,15
			10	64,15
			10	64,15
07/08/2025	12:57:24,334	20		64,15
			20	64,15
			20	64,15
07/08/2025	12:56:52,092	350		64,10
			350	64,10
			350	64,10
07/08/2025	12:56:50,135	22		64,10
			22	64,10
			22	64,10
07/08/2025	12:56:42,779	75		64,18
			75	64,18
			75	64,18
07/08/2025	12:56:29,517	210		64,20
			210	64,20
			210	64,20
07/08/2025	12:56:25,496	250		64,20
			250	64,20
			250	64,20
07/08/2025	12:56:12,707	10		64,13
			10	64,13
			10	64,13
07/08/2025	12:56:06,617	50		64,22
			50	64,22
			50	64,22
07/08/2025	12:55:57,543	120		64,19
			120	64,19
			120	64,19
07/08/2025	12:55:50,568	30		64,10
			30	64,10
			30	64,10
07/08/2025	12:55:18,265	125		64,11
			125	64,11
			125	64,11
07/08/2025	12:55:03,993	40		64,12
			40	64,12
			40	64,12
07/08/2025	12:55:03,278	100		64,12
			100	64,12
			100	64,12
07/08/2025	12:54:04,248	10		64,14
			10	64,14
			10	64,14
07/08/2025	12:53:35,044	7		64,19
			7	64,19
			7	64,19
07/08/2025	12:53:14,290	23		64,17
			23	64,17
			23	64,17
07/08/2025	12:53:13,075	100		64,17
			100	64,17
			100	64,17
07/08/2025	12:53:01,371	10		64,25
			10	64,25
			10	64,25
07/08/2025	12:52:19,445	15		64,23
			15	64,23
			15	64,23
07/08/2025	12:52:03,071	50		64,06
			50	64,06
			50	64,06
07/08/2025	12:51:58,049	10		64,13
			10	64,13
			10	64,13
07/08/2025	12:51:13,790	10		64,10
			10	64,10
			10	64,10
07/08/2025	12:50:18,524	200		64,00
			200	64,00
			200	64,00
07/08/2025	12:50:16,620	250		64,00
			250	64,00
			200	64,00
			50	64,00
07/08/2025	12:50:04,663	200		64,00
			200	64,00
			200	64,00
07/08/2025	12:50:04,175	200		64,00
			200	64,00
			200	64,00
07/08/2025	12:50:03,107	200		64,00
			200	64,00
			200	64,00
07/08/2025	12:50:02,794	200		64,00
			200	64,00
			200	64,00
07/08/2025	12:50:02,511	200		64,00
			200	64,00
			200	64,00
07/08/2025	12:50:02,054	420		64,00
			8	64,00
			50	64,00
			2	64,00
			350	64,00
			70	64,00
			320	64,00
			40	64,00
07/08/2025	12:49:29,612	400		64,00
			400	64,00
			200	64,00
			100	64,00
			100	64,00
07/08/2025	12:49:20,969	75		64,01
			25	64,01
			50	64,01
			75	64,01
07/08/2025	12:49:08,588	150		64,10
			150	64,10
			150	64,10
07/08/2025	12:48:57,406	80		64,12
			80	64,12
			80	64,12
07/08/2025	12:48:55,693	10		64,20
			10	64,20
			10	64,20
07/08/2025	12:48:55,327	22		64,12
			22	64,12
			22	64,12
07/08/2025	12:48:18,315	250		64,19
			250	64,19
			250	64,19
07/08/2025	12:48:16,463	150		64,19
			150	64,19
			150	64,19
07/08/2025	12:48:07,903	5		64,25
			5	64,25
			5	64,25
07/08/2025	12:47:51,134	10		64,27
			10	64,27
			10	64,27
07/08/2025	12:47:33,821	8		64,14
			8	64,14
			8	64,14
07/08/2025	12:47:02,726	250		64,10
			250	64,10
			250	64,10
07/08/2025	12:46:57,034	30		64,14
			30	64,14
			30	64,14
07/08/2025	12:46:39,678	20		64,14
			20	64,14
			20	64,14
07/08/2025	12:45:45,565	2		64,28
			2	64,28
			2	64,28
07/08/2025	12:45:04,930	250		64,23
			250	64,23
			250	64,23
07/08/2025	12:44:10,493	150		64,24
			150	64,24
			150	64,24
07/08/2025	12:44:08,160	250		64,24
			50	64,24
			200	64,24
			250	64,24
07/08/2025	12:43:57,054	100		64,34
			100	64,34
			100	64,34
07/08/2025	12:43:53,989	65		64,27
			65	64,27
			65	64,27
07/08/2025	12:43:44,697	100		64,35
			100	64,35
			100	64,35
07/08/2025	12:43:38,411	13		64,35
			13	64,35
			13	64,35
07/08/2025	12:43:33,095	15		64,35
			15	64,35
			15	64,35
07/08/2025	12:43:21,137	25		64,35
			25	64,35
			25	64,35
07/08/2025	12:42:27,682	100		64,26
			100	64,26
			100	64,26
07/08/2025	12:42:18,941	77		64,26
			77	64,26
			77	64,26
07/08/2025	12:41:52,299	130		64,18
			130	64,18
			130	64,18
07/08/2025	12:41:21,609	15		64,16
			15	64,16
			15	64,16
07/08/2025	12:40:58,194	10		64,11
			10	64,11
			10	64,11
07/08/2025	12:40:33,521	20		64,11
			20	64,11
			20	64,11
07/08/2025	12:40:31,933	210		64,19
			210	64,19
			210	64,19
07/08/2025	12:40:18,761	300		64,19
			300	64,19
			300	64,19
07/08/2025	12:40:18,099	23		64,16
			23	64,16
			23	64,16
07/08/2025	12:40:16,444	100		64,21
			100	64,21
			100	64,21
07/08/2025	12:40:14,605	250		64,21
			250	64,21
			250	64,21
07/08/2025	12:40:10,740	250		64,21
			250	64,21
			250	64,21
07/08/2025	12:40:03,741	100		64,17
			100	64,17
			100	64,17
07/08/2025	12:39:56,123	50		64,15
			50	64,15
			50	64,15
07/08/2025	12:39:55,323	300		64,15
			300	64,15
			300	64,15
07/08/2025	12:39:49,555	300		64,15
			300	64,15
			300	64,15
07/08/2025	12:39:27,000	30		64,24
			30	64,24
			30	64,24
07/08/2025	12:38:43,629	10		64,23
			10	64,23
			10	64,23
07/08/2025	12:38:40,040	25		64,13
			25	64,13
			25	64,13
07/08/2025	12:38:26,556	77		64,20
			77	64,20
			77	64,20
07/08/2025	12:38:18,884	31		64,18
			31	64,18
			31	64,18
07/08/2025	12:38:10,820	200		64,21
			200	64,21
			200	64,21
07/08/2025	12:38:02,198	6		64,24
			6	64,24
			6	64,24
07/08/2025	12:37:48,889	200		64,22
			200	64,22
			200	64,22
07/08/2025	12:37:45,896	36		64,24
			36	64,24
			36	64,24
07/08/2025	12:37:33,117	6		64,19
			6	64,19
			6	64,19
07/08/2025	12:37:23,088	300		64,23
			70	64,23
			93	64,23
			137	64,23
			300	64,23
07/08/2025	12:36:38,362	200		64,33
			200	64,33
			200	64,33
07/08/2025	12:36:27,895	50		64,40
			50	64,40
			50	64,40
07/08/2025	12:36:27,535	1		64,42
			1	64,42
			1	64,42
07/08/2025	12:34:56,961	48		64,33
			48	64,33
			48	64,33
07/08/2025	12:34:39,988	130		64,33
			130	64,33
			130	64,33
07/08/2025	12:34:10,374	55		64,40
			5	64,40
			55	64,40
			50	64,40
07/08/2025	12:34:10,318	195		64,42
			195	64,42
			195	64,42
07/08/2025	12:34:09,554	200		64,42
			200	64,42
			200	64,42
07/08/2025	12:34:08,812	200		64,42
			200	64,42
			200	64,42
07/08/2025	12:34:08,124	200		64,42
			200	64,42
			200	64,42
07/08/2025	12:34:05,573	200		64,42
			200	64,42
			200	64,42
07/08/2025	12:33:52,173	200		64,42
			200	64,42
			200	64,42
07/08/2025	12:33:44,694	39		64,43
			39	64,43
			39	64,43
07/08/2025	12:33:40,550	5		64,43
			5	64,43
			5	64,43
07/08/2025	12:33:24,817	10		64,50
			10	64,50
			10	64,50
07/08/2025	12:33:15,817	100		64,50
			100	64,50
			100	64,50
07/08/2025	12:32:59,724	50		64,54
			50	64,54
			50	64,54
07/08/2025	12:32:56,232	100		64,54
			100	64,54
			100	64,54
07/08/2025	12:32:35,605	50		64,54
			50	64,54
			50	64,54
07/08/2025	12:32:20,216	10		64,57
			10	64,57
			10	64,57
07/08/2025	12:32:05,053	20		64,63
			20	64,63
			20	64,63
07/08/2025	12:31:40,452	50		64,63
			50	64,63
			50	64,63
07/08/2025	12:31:35,973	100		64,63
			100	64,63
			100	64,63
07/08/2025	12:31:35,741	15		64,63
			15	64,63
			15	64,63
07/08/2025	12:31:13,993	36		64,64
			36	64,64
			36	64,64
07/08/2025	12:30:29,282	100		64,51
			100	64,51
			100	64,51
07/08/2025	12:30:28,960	200		64,51
			200	64,51
			200	64,51
07/08/2025	12:30:26,834	200		64,51
			200	64,51
			200	64,51
07/08/2025	12:29:42,367	100		64,56
			100	64,56
			100	64,56
07/08/2025	12:29:08,825	200		64,79
			200	64,79
			200	64,79
07/08/2025	12:29:01,291	50		64,71
			50	64,71
			50	64,71
07/08/2025	12:28:42,730	200		64,74
			200	64,74
			200	64,74
07/08/2025	12:28:36,108	20		64,82
			20	64,82
			20	64,82
07/08/2025	12:28:35,060	150		64,82
			150	64,82
			150	64,82
07/08/2025	12:28:07,291	70		64,76
			70	64,76
			70	64,76
07/08/2025	12:27:55,319	150		64,82
			150	64,82
			140	64,82
			10	64,82
07/08/2025	12:27:32,671	43		64,71
			43	64,71
			43	64,71
07/08/2025	12:27:13,694	100		64,63
			100	64,63
			100	64,63
07/08/2025	12:27:11,882	200		64,63
			200	64,63
			200	64,63
07/08/2025	12:27:00,505	4		64,70
			4	64,70
			4	64,70
07/08/2025	12:26:38,989	150		64,65
			150	64,65
			150	64,65
07/08/2025	12:26:33,065	133		64,65
			133	64,65
			133	64,65
07/08/2025	12:26:32,901	200		64,65
			200	64,65
			200	64,65
07/08/2025	12:26:29,614	5		64,65
			5	64,65
			5	64,65
07/08/2025	12:26:00,145	50		64,62
			50	64,62
			50	64,62
07/08/2025	12:25:41,061	100		64,55
			100	64,55
			100	64,55
07/08/2025	12:25:23,353	150		64,64
			150	64,64
			150	64,64
07/08/2025	12:25:20,556	8		64,60
			8	64,60
			8	64,60
07/08/2025	12:25:14,058	25		64,60
			25	64,60
			25	64,60
07/08/2025	12:24:57,284	18		64,64
			18	64,64
			18	64,64
07/08/2025	12:24:43,765	77		64,54
			77	64,54
			77	64,54
07/08/2025	12:24:23,017	40		64,34
			40	64,34
			40	64,34
07/08/2025	12:24:18,554	50		64,44
			50	64,44
			50	64,44
07/08/2025	12:24:09,715	25		64,45
			25	64,45
			25	64,45
07/08/2025	12:23:48,017	8		64,47
			8	64,47
			8	64,47
07/08/2025	12:23:20,962	150		64,50
			150	64,50
			150	64,50
07/08/2025	12:22:30,942	4		64,42
			4	64,42
			4	64,42
07/08/2025	12:22:27,156	100		64,42
			100	64,42
			100	64,42
07/08/2025	12:22:18,636	10		64,44
			10	64,44
			10	64,44
07/08/2025	12:21:57,335	100		64,47
			100	64,47
			100	64,47
07/08/2025	12:21:51,801	50		64,37
			3	64,37
			50	64,37
			47	64,37
07/08/2025	12:21:33,138	50		64,45
			50	64,45
			50	64,45
07/08/2025	12:20:23,569	5		64,45
			5	64,45
			5	64,45
07/08/2025	12:19:52,643	80		64,30
			80	64,30
			80	64,30
07/08/2025	12:19:52,175	50		64,35
			50	64,35
			1	64,35
			49	64,35
07/08/2025	12:19:12,428	200		64,32
			200	64,32
			200	64,32
07/08/2025	12:18:44,244	8		64,31
			8	64,31
			8	64,31
07/08/2025	12:18:25,546	200		64,38
			200	64,38
			200	64,38
07/08/2025	12:18:21,340	50		64,33
			50	64,33
			50	64,33
07/08/2025	12:18:11,660	10		64,40
			10	64,40
			10	64,40
07/08/2025	12:17:50,324	40		64,35
			40	64,35
			40	64,35
07/08/2025	12:16:41,769	100		64,34
			100	64,34
			100	64,34
07/08/2025	12:15:05,354	50		64,29
			50	64,29
			50	64,29
07/08/2025	12:14:12,984	100		64,22
			100	64,22
			100	64,22
07/08/2025	12:14:07,036	50		64,21
			50	64,21
			50	64,21
07/08/2025	12:13:28,564	70		64,21
			70	64,21
			70	64,21
07/08/2025	12:13:04,995	200		64,21
			200	64,21
			200	64,21
07/08/2025	12:12:28,227	43		64,24
			43	64,24
			43	64,24
07/08/2025	12:12:11,116	5		64,20
			5	64,20
			5	64,20
07/08/2025	12:12:04,600	150		64,25
			135	64,25
			15	64,25
			150	64,25
07/08/2025	12:11:59,685	200		64,25
			200	64,25
			200	64,25
07/08/2025	12:11:56,477	110		64,19
			110	64,19
			110	64,19
07/08/2025	12:11:49,180	142		64,19
			142	64,19
			142	64,19
07/08/2025	12:11:48,972	200		64,19
			200	64,19
			200	64,19
07/08/2025	12:11:48,798	208		64,19
			8	64,19
			200	64,19
			208	64,19
07/08/2025	12:11:41,714	200		64,19
			200	64,19
			200	64,19
07/08/2025	12:11:25,713	1		64,36
			1	64,36
			1	64,36
07/08/2025	12:11:16,554	50		64,39
			50	64,39
			50	64,39
07/08/2025	12:10:54,097	15		64,47
			15	64,47
			15	64,47
07/08/2025	12:10:39,123	170		64,41
			170	64,41
			170	64,41
07/08/2025	12:10:39,018	30		64,42
			30	64,42
			30	64,42
07/08/2025	12:10:34,482	15		64,48
			15	64,48
			15	64,48
07/08/2025	12:10:09,150	30		64,41
			30	64,41
			30	64,41
07/08/2025	12:10:07,915	30		64,45
			30	64,45
			30	64,45
07/08/2025	12:10:00,089	200		64,43
			200	64,43
			200	64,43
07/08/2025	12:09:50,988	200		64,41
			200	64,41
			200	64,41
07/08/2025	12:09:41,969	200		64,41
			200	64,41
			200	64,41
07/08/2025	12:09:19,688	3		64,41
			3	64,41
			3	64,41
07/08/2025	12:08:43,674	66		64,33
			66	64,33
			66	64,33
07/08/2025	12:08:33,465	60		64,33
			60	64,33
			60	64,33
07/08/2025	12:08:24,805	16		64,42
			16	64,42
			16	64,42
07/08/2025	12:08:20,876	100		64,42
			100	64,42
			100	64,42
07/08/2025	12:08:13,928	40		64,33
			40	64,33
			40	64,33
07/08/2025	12:07:57,412	20		64,42
			20	64,42
			20	64,42
07/08/2025	12:07:49,069	140		64,35
			140	64,35
			140	64,35
07/08/2025	12:07:39,175	200		64,35
			200	64,35
			200	64,35
07/08/2025	12:07:34,660	100		64,42
			100	64,42
			100	64,42
07/08/2025	12:07:17,569	520		64,16
			520	64,16
			495	64,16
			25	64,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 686,50
Vente: 1 688,00
Volume: 69 789
-4,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:48:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)