Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

629

541

139.74

Date	Time	Volume	Order Volume	Price
07/08/2025	21:06:22.555	8		139.74
			8	139.74
			8	139.74
07/08/2025	21:04:56.012	14		139.74
			14	139.74
			14	139.74
07/08/2025	21:04:43.651	144		139.70
			144	139.70
			144	139.70
07/08/2025	21:02:46.375	2		139.64
			2	139.64
			2	139.64
07/08/2025	21:02:43.344	6		139.38
			6	139.38
			6	139.38
07/08/2025	21:02:25.449	11		139.42
			11	139.42
			11	139.42
07/08/2025	20:53:49.009	35		139.34
			35	139.34
			35	139.34
07/08/2025	20:51:55.750	2		139.50
			2	139.50
			2	139.50
07/08/2025	20:51:08.871	2		139.46
			2	139.46
			2	139.46
07/08/2025	20:45:57.571	15		139.38
			15	139.38
			8	139.38
			7	139.38
07/08/2025	20:45:54.146	3		139.40
			3	139.40
			3	139.40
07/08/2025	20:45:14.688	2		139.36
			2	139.36
			2	139.36
07/08/2025	20:42:35.073	2		139.36
			2	139.36
			2	139.36
07/08/2025	20:42:14.513	1		139.08
			1	139.08
			1	139.08
07/08/2025	20:41:50.603	2		139.38
			2	139.38
			2	139.38
07/08/2025	20:41:19.535	34		139.08
			34	139.08
			34	139.08
07/08/2025	20:34:10.928	7		139.38
			7	139.38
			7	139.38
07/08/2025	20:32:06.895	1		139.06
			1	139.06
			1	139.06
07/08/2025	20:31:12.452	93		139.34
			93	139.34
			93	139.34
07/08/2025	20:30:30.700	1		139.40
			1	139.40
			1	139.40
07/08/2025	20:26:54.390	19		139.34
			19	139.34
			19	139.34
07/08/2025	20:21:28.149	2		138.98
			2	138.98
			2	138.98
07/08/2025	20:20:49.279	7		139.30
			7	139.30
			7	139.30
07/08/2025	20:17:55.831	22		139.28
			22	139.28
			22	139.28
07/08/2025	20:17:49.054	465		139.00
			7	139.00
			50	139.00
			400	139.00
			328	139.00
			60	139.00
			5	139.00
			8	139.00
			72	139.00
07/08/2025	20:17:48.989	3		139.00
			3	139.00
			3	139.00
07/08/2025	20:17:14.581	3		139.22
			3	139.22
			3	139.22
07/08/2025	20:16:27.650	2		139.32
			2	139.32
			2	139.32
07/08/2025	20:13:38.281	5		139.38
			5	139.38
			5	139.38
07/08/2025	20:10:55.503	3		139.44
			3	139.44
			3	139.44
07/08/2025	20:08:26.905	15		139.52
			15	139.52
			15	139.52
07/08/2025	20:04:45.263	10		139.46
			10	139.46
			10	139.46
07/08/2025	20:01:07.038	42		139.78
			42	139.78
			42	139.78
07/08/2025	20:00:30.205	16		139.54
			16	139.54
			16	139.54
07/08/2025	20:00:02.409	10		139.76
			10	139.76
			10	139.76
07/08/2025	19:57:43.047	1		139.72
			1	139.72
			1	139.72
07/08/2025	19:56:29.070	4		139.72
			4	139.72
			4	139.72
07/08/2025	19:55:45.758	1		139.76
			1	139.76
			1	139.76
07/08/2025	19:55:43.818	4		139.78
			4	139.78
			4	139.78
07/08/2025	19:53:59.269	50		139.74
			15	139.74
			35	139.74
			50	139.74
07/08/2025	19:53:27.086	1		139.64
			1	139.64
			1	139.64
07/08/2025	19:53:23.829	50		139.62
			50	139.62
			50	139.62
07/08/2025	19:51:48.635	15		139.66
			10	139.66
			15	139.66
			5	139.66
07/08/2025	19:51:07.466	20		139.36
			20	139.36
			20	139.36
07/08/2025	19:44:49.980	7		139.64
			7	139.64
			7	139.64
07/08/2025	19:44:07.533	1		139.64
			1	139.64
			1	139.64
07/08/2025	19:43:51.425	1		139.66
			1	139.66
			1	139.66
07/08/2025	19:39:02.481	1		139.60
			1	139.60
			1	139.60
07/08/2025	19:37:30.840	3		139.48
			3	139.48
			3	139.48
07/08/2025	19:36:51.763	1		139.54
			1	139.54
			1	139.54
07/08/2025	19:36:51.034	1		139.52
			1	139.52
			1	139.52
07/08/2025	19:35:10.212	50		139.30
			50	139.30
			50	139.30
07/08/2025	19:28:02.978	3		139.68
			3	139.68
			3	139.68
07/08/2025	19:26:38.557	15		139.66
			15	139.66
			15	139.66
07/08/2025	19:23:54.855	20		139.84
			20	139.84
			20	139.84
07/08/2025	19:23:51.650	35		139.84
			35	139.84
			35	139.84
07/08/2025	19:22:16.909	150		139.86
			134	139.86
			150	139.86
			16	139.86
07/08/2025	19:21:14.661	17		139.56
			17	139.56
			17	139.56
07/08/2025	19:19:39.663	1		139.76
			1	139.76
			1	139.76
07/08/2025	19:15:28.562	8		139.84
			8	139.84
			8	139.84
07/08/2025	19:15:17.781	1		139.84
			1	139.84
			1	139.84
07/08/2025	19:14:18.905	3		139.64
			3	139.64
			3	139.64
07/08/2025	19:14:05.931	1		139.92
			1	139.92
			1	139.92
07/08/2025	19:13:22.080	50		139.56
			50	139.56
			25	139.56
			15	139.56
			10	139.56
07/08/2025	19:11:39.328	1		139.90
			1	139.90
			1	139.90
07/08/2025	19:05:26.610	1		139.90
			1	139.90
			1	139.90
07/08/2025	19:04:36.305	1		139.84
			1	139.84
			1	139.84
07/08/2025	19:00:24.766	35		139.98
			35	139.98
			35	139.98
07/08/2025	18:57:34.810	36		140.02
			20	140.02
			16	140.02
			36	140.02
07/08/2025	18:57:22.498	14		140.04
			14	140.04
			14	140.04
07/08/2025	18:53:07.419	40		139.96
			40	139.96
			31	139.96
			9	139.96
07/08/2025	18:52:59.296	19		139.68
			19	139.68
			19	139.68
07/08/2025	18:51:48.756	29		139.60
			29	139.60
			29	139.60
07/08/2025	18:51:24.894	1		139.88
			1	139.88
			1	139.88
07/08/2025	18:48:57.890	1		139.42
			1	139.42
			1	139.42
07/08/2025	18:44:43.321	1		139.66
			1	139.66
			1	139.66
07/08/2025	18:41:38.133	307		139.74
			307	139.74
			307	139.74
07/08/2025	18:41:20.315	100		139.80
			100	139.80
			100	139.80
07/08/2025	18:37:40.055	1		140.12
			1	140.12
			1	140.12
07/08/2025	18:37:15.411	1		139.86
			1	139.86
			1	139.86
07/08/2025	18:37:06.213	3		140.16
			3	140.16
			3	140.16
07/08/2025	18:35:51.018	108		139.88
			108	139.88
			108	139.88
07/08/2025	18:30:57.213	29		139.86
			29	139.86
			4	139.86
			10	139.86
			15	139.86
07/08/2025	18:30:49.563	3		139.88
			3	139.88
			3	139.88
07/08/2025	18:30:20.386	1		140.10
			1	140.10
			1	140.10
07/08/2025	18:27:05.308	46		140.22
			46	140.22
			46	140.22
07/08/2025	18:26:53.307	22		139.98
			22	139.98
			22	139.98
07/08/2025	18:26:03.888	5		140.24
			5	140.24
			5	140.24
07/08/2025	18:25:41.939	1		140.24
			1	140.24
			1	140.24
07/08/2025	18:23:29.978	35		140.24
			35	140.24
			35	140.24
07/08/2025	18:21:18.754	2		140.16
			2	140.16
			2	140.16
07/08/2025	18:19:44.861	50		140.14
			50	140.14
			50	140.14
07/08/2025	18:19:02.861	3		140.18
			3	140.18
			3	140.18
07/08/2025	18:17:45.778	45		140.28
			15	140.28
			45	140.28
			30	140.28
07/08/2025	18:14:00.118	10		139.96
			10	139.96
			10	139.96
07/08/2025	18:12:55.369	1		139.86
			1	139.86
			1	139.86
07/08/2025	18:12:52.250	1		140.12
			1	140.12
			1	140.12
07/08/2025	18:08:17.737	1		140.04
			1	140.04
			1	140.04
07/08/2025	18:01:22.637	75		140.00
			75	140.00
			75	140.00
07/08/2025	18:01:14.707	10		140.08
			10	140.08
			10	140.08
07/08/2025	18:00:59.523	15		140.12
			15	140.12
			15	140.12
07/08/2025	18:00:19.013	3		140.02
			3	140.02
			3	140.02
07/08/2025	18:00:04.625	1		140.16
			1	140.16
			1	140.16
07/08/2025	17:57:08.634	50		140.04
			50	140.04
			50	140.04
07/08/2025	17:55:57.686	2		140.26
			2	140.26
			2	140.26
07/08/2025	17:54:57.918	1		140.28
			1	140.28
			1	140.28
07/08/2025	17:52:40.916	5		140.02
			5	140.02
			5	140.02
07/08/2025	17:52:33.918	75		140.02
			75	140.02
			75	140.02
07/08/2025	17:50:19.934	7		139.84
			7	139.84
			7	139.84
07/08/2025	17:50:00.049	1		140.06
			1	140.06
			1	140.06
07/08/2025	17:49:07.330	1		139.86
			1	139.86
			1	139.86
07/08/2025	17:48:09.648	5		140.20
			5	140.20
			5	140.20
07/08/2025	17:47:43.817	17		140.22
			17	140.22
			17	140.22
07/08/2025	17:47:33.304	7		140.02
			7	140.02
			7	140.02
07/08/2025	17:46:53.643	17		140.26
			17	140.26
			17	140.26
07/08/2025	17:46:18.115	2		140.32
			2	140.32
			2	140.32
07/08/2025	17:34:58.817	150		140.42
			150	140.42
			150	140.42
07/08/2025	17:29:19.524	1		140.36
			1	140.36
			1	140.36
07/08/2025	17:25:58.996	75		140.46
			75	140.46
			75	140.46
07/08/2025	17:25:57.049	10		140.52
			10	140.52
			10	140.52
07/08/2025	17:24:54.566	71		140.64
			71	140.64
			71	140.64
07/08/2025	17:23:31.944	1		140.62
			1	140.62
			1	140.62
07/08/2025	17:16:21.099	34		140.46
			34	140.46
			34	140.46
07/08/2025	17:15:49.202	3		140.46
			3	140.46
			3	140.46
07/08/2025	17:15:17.410	1		140.50
			1	140.50
			1	140.50
07/08/2025	17:12:54.774	56		140.50
			56	140.50
			2	140.50
			10	140.50
			44	140.50
07/08/2025	17:11:29.599	22		140.64
			22	140.64
			22	140.64
07/08/2025	17:11:11.190	14		140.66
			14	140.66
			14	140.66
07/08/2025	17:11:08.425	14		140.66
			14	140.66
			14	140.66
07/08/2025	17:09:07.185	10		140.62
			10	140.62
			10	140.62
07/08/2025	17:07:57.375	3		140.70
			3	140.70
			3	140.70
07/08/2025	17:07:21.125	4		140.66
			4	140.66
			4	140.66
07/08/2025	17:06:46.768	8		140.68
			8	140.68
			8	140.68
07/08/2025	17:06:44.484	50		140.68
			50	140.68
			50	140.68
07/08/2025	17:05:41.568	14		140.66
			14	140.66
			14	140.66
07/08/2025	17:02:16.577	2		140.66
			2	140.66
			2	140.66
07/08/2025	17:00:01.462	1		140.64
			1	140.64
			1	140.64
07/08/2025	16:57:59.759	4		140.62
			4	140.62
			4	140.62
07/08/2025	16:54:26.705	30		140.78
			30	140.78
			30	140.78
07/08/2025	16:53:54.545	7		140.78
			7	140.78
			7	140.78
07/08/2025	16:52:49.767	2		140.86
			2	140.86
			2	140.86
07/08/2025	16:50:53.496	1		140.92
			1	140.92
			1	140.92
07/08/2025	16:50:40.302	319		140.92
			319	140.92
			319	140.92
07/08/2025	16:47:48.975	205		140.86
			205	140.86
			205	140.86
07/08/2025	16:46:56.109	8		140.92
			8	140.92
			8	140.92
07/08/2025	16:46:29.972	4		140.94
			4	140.94
			4	140.94
07/08/2025	16:46:03.194	6		141.08
			6	141.08
			6	141.08
07/08/2025	16:43:44.999	10		140.88
			10	140.88
			10	140.88
07/08/2025	16:41:38.434	40		140.80
			40	140.80
			40	140.80
07/08/2025	16:41:15.396	3		140.86
			3	140.86
			3	140.86
07/08/2025	16:41:08.936	15		140.84
			15	140.84
			15	140.84
07/08/2025	16:37:18.365	3		140.76
			3	140.76
			3	140.76
07/08/2025	16:36:56.737	1		140.74
			1	140.74
			1	140.74
07/08/2025	16:30:44.869	3		140.74
			3	140.74
			3	140.74
07/08/2025	16:28:29.240	7		140.82
			7	140.82
			7	140.82
07/08/2025	16:21:49.388	8		141.04
			8	141.04
			8	141.04
07/08/2025	16:21:05.073	21		141.06
			21	141.06
			21	141.06
07/08/2025	16:15:57.983	2		141.00
			2	141.00
			2	141.00
07/08/2025	16:14:41.165	400		141.02
			400	141.02
			400	141.02
07/08/2025	16:11:44.811	23		141.00
			23	141.00
			23	141.00
07/08/2025	16:11:37.666	14		140.98
			14	140.98
			14	140.98
07/08/2025	16:11:18.820	4		140.98
			4	140.98
			4	140.98
07/08/2025	16:11:11.511	1		140.92
			1	140.92
			1	140.92
07/08/2025	16:10:07.991	10		141.02
			10	141.02
			10	141.02
07/08/2025	16:08:40.715	116		141.20
			116	141.20
			116	141.20
07/08/2025	16:08:35.161	22		141.20
			22	141.20
			22	141.20
07/08/2025	16:07:31.866	30		141.12
			30	141.12
			30	141.12
07/08/2025	16:02:36.133	25		141.10
			25	141.10
			25	141.10
07/08/2025	16:01:25.012	25		141.02
			25	141.02
			25	141.02
07/08/2025	16:00:01.863	6		141.18
			6	141.18
			6	141.18
07/08/2025	15:56:19.981	3		141.06
			3	141.06
			3	141.06
07/08/2025	15:55:56.982	21		141.02
			21	141.02
			21	141.02
07/08/2025	15:54:18.489	17		140.82
			17	140.82
			17	140.82
07/08/2025	15:53:34.950	21		141.02
			21	141.02
			21	141.02
07/08/2025	15:53:03.572	8		140.92
			8	140.92
			8	140.92
07/08/2025	15:50:55.139	1		141.04
			1	141.04
			1	141.04
07/08/2025	15:49:16.612	1		140.94
			1	140.94
			1	140.94
07/08/2025	15:46:46.589	142		140.98
			142	140.98
			142	140.98
07/08/2025	15:46:21.812	1		141.00
			1	141.00
			1	141.00
07/08/2025	15:46:20.071	1		141.00
			1	141.00
			1	141.00
07/08/2025	15:46:04.485	10		140.98
			10	140.98
			10	140.98
07/08/2025	15:45:11.555	71		141.12
			71	141.12
			71	141.12
07/08/2025	15:44:16.191	1		141.16
			1	141.16
			1	141.16
07/08/2025	15:43:06.231	580		141.14
			580	141.14
			580	141.14
07/08/2025	15:40:45.956	5		141.28
			5	141.28
			5	141.28
07/08/2025	15:38:41.898	3		141.04
			3	141.04
			3	141.04
07/08/2025	15:38:11.905	36		141.06
			36	141.06
			36	141.06
07/08/2025	15:38:09.892	1		141.06
			1	141.06
			1	141.06
07/08/2025	15:37:43.189	7		141.06
			7	141.06
			7	141.06
07/08/2025	15:37:26.454	18		141.06
			18	141.06
			18	141.06
07/08/2025	15:37:02.149	1 359		141.02
			1 359	141.02
			1 359	141.02
07/08/2025	15:37:00.430	3 015		141.02
			3 015	141.02
			37	141.02
			2 978	141.02
07/08/2025	15:35:26.490	15		141.00
			15	141.00
			15	141.00
07/08/2025	15:35:17.122	5		140.96
			5	140.96
			5	140.96
07/08/2025	15:35:09.524	350		140.96
			350	140.96
			350	140.96
07/08/2025	15:34:20.395	1		141.04
			1	141.04
			1	141.04
07/08/2025	15:33:25.234	11		141.12
			11	141.12
			11	141.12
07/08/2025	15:32:39.169	7		141.06
			7	141.06
			7	141.06
07/08/2025	15:32:04.572	70		141.12
			70	141.12
			70	141.12
07/08/2025	15:31:18.659	3		141.06
			3	141.06
			3	141.06
07/08/2025	15:30:51.996	2		141.14
			2	141.14
			2	141.14
07/08/2025	15:30:08.560	2		141.36
			2	141.36
			2	141.36
07/08/2025	15:25:22.426	7		141.42
			7	141.42
			7	141.42
07/08/2025	15:23:28.310	71		141.46
			71	141.46
			71	141.46
07/08/2025	15:15:30.379	30		141.32
			30	141.32
			30	141.32
07/08/2025	15:15:10.778	8		141.32
			8	141.32
			8	141.32
07/08/2025	15:01:47.302	2		141.32
			2	141.32
			2	141.32
07/08/2025	15:01:00.806	1		141.28
			1	141.28
			1	141.28
07/08/2025	14:58:08.580	1		141.32
			1	141.32
			1	141.32
07/08/2025	14:56:02.329	1		141.38
			1	141.38
			1	141.38
07/08/2025	14:52:57.349	200		141.38
			200	141.38
			200	141.38
07/08/2025	14:52:24.626	1		141.38
			1	141.38
			1	141.38
07/08/2025	14:47:59.765	1		141.36
			1	141.36
			1	141.36
07/08/2025	14:47:02.863	10		141.32
			10	141.32
			10	141.32
07/08/2025	14:46:53.706	1		141.34
			1	141.34
			1	141.34
07/08/2025	14:46:31.782	70		141.34
			70	141.34
			70	141.34
07/08/2025	14:45:47.956	50		141.34
			50	141.34
			50	141.34
07/08/2025	14:45:42.191	6		141.32
			6	141.32
			6	141.32
07/08/2025	14:44:38.847	1		141.32
			1	141.32
			1	141.32
07/08/2025	14:43:08.623	10		141.30
			10	141.30
			10	141.30
07/08/2025	14:42:06.961	21		141.32
			21	141.32
			21	141.32
07/08/2025	14:39:23.572	3		141.30
			3	141.30
			3	141.30
07/08/2025	14:38:39.806	1		141.26
			1	141.26
			1	141.26
07/08/2025	14:37:09.853	9		141.24
			9	141.24
			9	141.24
07/08/2025	14:35:11.410	1		141.20
			1	141.20
			1	141.20
07/08/2025	14:35:04.288	1		141.22
			1	141.22
			1	141.22
07/08/2025	14:35:01.740	1		141.22
			1	141.22
			1	141.22
07/08/2025	14:33:18.632	150		141.30
			150	141.30
			150	141.30
07/08/2025	14:29:58.345	8		141.50
			8	141.50
			8	141.50
07/08/2025	14:26:04.128	300		141.22
			300	141.22
			300	141.22
07/08/2025	14:25:51.491	20		141.24
			20	141.24
			20	141.24
07/08/2025	14:23:48.508	2		141.26
			2	141.26
			2	141.26
07/08/2025	14:19:16.730	9		141.34
			9	141.34
			9	141.34
07/08/2025	14:18:32.396	1		141.34
			1	141.34
			1	141.34
07/08/2025	14:15:12.419	2		141.40
			2	141.40
			2	141.40
07/08/2025	14:13:19.832	8		141.40
			8	141.40
			8	141.40
07/08/2025	14:12:17.097	36		141.36
			36	141.36
			36	141.36
07/08/2025	14:11:28.542	20		141.36
			20	141.36
			20	141.36
07/08/2025	14:10:26.931	8		141.38
			8	141.38
			8	141.38
07/08/2025	14:10:17.829	3		141.38
			3	141.38
			3	141.38
07/08/2025	14:09:38.118	38		141.38
			38	141.38
			38	141.38
07/08/2025	14:08:57.904	300		141.36
			300	141.36
			300	141.36
07/08/2025	14:08:42.149	1		141.36
			1	141.36
			1	141.36
07/08/2025	14:02:46.597	5		141.36
			5	141.36
			5	141.36
07/08/2025	13:58:31.284	1		141.34
			1	141.34
			1	141.34
07/08/2025	13:58:08.254	9		141.36
			9	141.36
			9	141.36
07/08/2025	13:53:13.349	45		141.32
			45	141.32
			45	141.32
07/08/2025	13:50:22.672	530		141.40
			530	141.40
			530	141.40
07/08/2025	13:48:35.261	70		141.44
			70	141.44
			70	141.44
07/08/2025	13:44:53.319	10		141.46
			10	141.46
			10	141.46
07/08/2025	13:41:27.661	1		141.54
			1	141.54
			1	141.54
07/08/2025	13:39:18.016	3		141.44
			3	141.44
			3	141.44
07/08/2025	13:39:05.141	1		141.46
			1	141.46
			1	141.46
07/08/2025	13:38:57.234	2		141.46
			2	141.46
			2	141.46
07/08/2025	13:37:37.292	8		141.38
			8	141.38
			8	141.38
07/08/2025	13:37:19.442	35		141.40
			35	141.40
			35	141.40
07/08/2025	13:36:14.350	24		141.40
			24	141.40
			24	141.40
07/08/2025	13:28:20.714	1		141.40
			1	141.40
			1	141.40
07/08/2025	13:25:31.821	1		141.44
			1	141.44
			1	141.44
07/08/2025	13:23:11.231	83		141.44
			83	141.44
			83	141.44
07/08/2025	13:23:02.872	212		141.46
			212	141.46
			212	141.46
07/08/2025	13:17:39.003	10		141.40
			10	141.40
			10	141.40
07/08/2025	13:13:14.931	2		141.44
			2	141.44
			2	141.44
07/08/2025	13:12:25.433	10		141.38
			10	141.38
			10	141.38
07/08/2025	13:11:49.542	4		141.48
			4	141.48
			4	141.48
07/08/2025	13:10:40.600	217		141.18
			217	141.18
			217	141.18
07/08/2025	13:10:16.523	4		141.48
			4	141.48
			4	141.48
07/08/2025	13:09:38.683	70		141.36
			70	141.36
			70	141.36
07/08/2025	13:08:46.901	20		141.32
			20	141.32
			20	141.32
07/08/2025	13:08:46.750	10		141.32
			10	141.32
			10	141.32
07/08/2025	13:06:32.386	5		141.24
			5	141.24
			5	141.24
07/08/2025	13:05:54.422	5		141.26
			5	141.26
			5	141.26
07/08/2025	13:03:16.476	50		141.24
			50	141.24
			50	141.24
07/08/2025	13:03:08.372	15		141.28
			15	141.28
			15	141.28
07/08/2025	13:01:23.647	4		141.26
			4	141.26
			4	141.26
07/08/2025	12:59:55.480	1		141.24
			1	141.24
			1	141.24
07/08/2025	12:55:18.593	3		141.24
			3	141.24
			3	141.24
07/08/2025	12:55:05.814	1		141.26
			1	141.26
			1	141.26
07/08/2025	12:54:41.050	1		141.26
			1	141.26
			1	141.26
07/08/2025	12:53:42.464	150		141.26
			150	141.26
			150	141.26
07/08/2025	12:52:36.600	40		141.24
			40	141.24
			40	141.24
07/08/2025	12:49:17.686	55		141.24
			55	141.24
			55	141.24
07/08/2025	12:49:00.327	15		141.24
			15	141.24
			15	141.24
07/08/2025	12:48:04.726	1		141.24
			1	141.24
			1	141.24
07/08/2025	12:44:50.624	1		141.20
			1	141.20
			1	141.20
07/08/2025	12:42:17.785	100		141.20
			100	141.20
			100	141.20
07/08/2025	12:41:18.345	14		141.26
			14	141.26
			14	141.26
07/08/2025	12:41:05.630	14		141.24
			14	141.24
			14	141.24
07/08/2025	12:40:33.253	8		141.26
			8	141.26
			8	141.26
07/08/2025	12:40:19.558	5		141.26
			5	141.26
			5	141.26
07/08/2025	12:39:37.593	100		141.24
			100	141.24
			100	141.24
07/08/2025	12:37:39.666	1		141.24
			1	141.24
			1	141.24
07/08/2025	12:33:00.990	3		141.18
			3	141.18
			3	141.18
07/08/2025	12:29:00.781	8		141.30
			8	141.30
			8	141.30
07/08/2025	12:27:40.557	2		141.26
			2	141.26
			2	141.26
07/08/2025	12:19:17.261	1		141.38
			1	141.38
			1	141.38
07/08/2025	12:19:11.423	20		141.38
			20	141.38
			20	141.38
07/08/2025	12:18:17.444	50		141.36
			50	141.36
			50	141.36
07/08/2025	12:15:59.040	110		141.36
			110	141.36
			110	141.36
07/08/2025	12:15:10.532	14		141.30
			14	141.30
			14	141.30
07/08/2025	12:14:03.194	93		141.28
			93	141.28
			93	141.28
07/08/2025	12:13:40.168	141		141.26
			141	141.26
			141	141.26
07/08/2025	12:13:29.810	2		141.24
			2	141.24
			2	141.24
07/08/2025	12:09:08.950	14		141.26
			14	141.26
			14	141.26
07/08/2025	12:08:31.306	40		141.26
			40	141.26
			40	141.26
07/08/2025	12:07:42.503	2		141.20
			2	141.20
			2	141.20
07/08/2025	12:07:16.815	142		141.22
			142	141.22
			142	141.22
07/08/2025	12:04:52.522	5		141.22
			5	141.22
			5	141.22
07/08/2025	12:01:09.531	1		141.18
			1	141.18
			1	141.18
07/08/2025	12:00:22.229	1		141.14
			1	141.14
			1	141.14
07/08/2025	11:57:46.777	15		141.20
			15	141.20
			15	141.20
07/08/2025	11:57:34.166	1		141.18
			1	141.18
			1	141.18
07/08/2025	11:57:03.225	9		141.16
			9	141.16
			9	141.16
07/08/2025	11:55:32.239	12		141.12
			12	141.12
			12	141.12
07/08/2025	11:50:19.204	3		141.00
			3	141.00
			3	141.00
07/08/2025	11:50:07.529	2		141.02
			2	141.02
			2	141.02
07/08/2025	11:47:38.388	30		141.06
			30	141.06
			30	141.06
07/08/2025	11:44:18.769	10		141.02
			10	141.02
			10	141.02
07/08/2025	11:43:53.577	2		141.04
			2	141.04
			2	141.04
07/08/2025	11:43:15.713	2		141.00
			2	141.00
			2	141.00
07/08/2025	11:42:49.850	4		140.98
			4	140.98
			4	140.98
07/08/2025	11:41:23.901	100		140.92
			100	140.92
			100	140.92
07/08/2025	11:41:13.796	4		140.92
			4	140.92
			4	140.92
07/08/2025	11:40:30.052	1		140.92
			1	140.92
			1	140.92
07/08/2025	11:40:00.380	1		140.94
			1	140.94
			1	140.94
07/08/2025	11:38:31.203	10		140.98
			10	140.98
			10	140.98
07/08/2025	11:35:33.481	2		141.00
			2	141.00
			2	141.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.034 / Ask: 104.2059
Volume: 31 061
-0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 21:10:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice