Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
637
209,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:54:08,421 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.11.2025 | 19:53:48,493 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.11.2025 | 19:53:40,548 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 19:52:41,307 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 19:49:45,212 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 19:47:18,676 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 2 | 209,15 | |||
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 07.11.2025 | 19:45:08,414 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 07.11.2025 | 19:44:49,523 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 07.11.2025 | 19:42:43,593 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 07.11.2025 | 19:39:10,222 | 17 | 208,40 | |
| 17 | 208,40 | |||
| 15 | 208,40 | |||
| 2 | 208,40 | |||
| 07.11.2025 | 19:38:20,540 | 3 | 208,40 | |
| 2 | 208,40 | |||
| 1 | 208,40 | |||
| 3 | 208,40 | |||
| 07.11.2025 | 19:38:12,969 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 07.11.2025 | 19:37:10,012 | 16 | 209,15 | |
| 16 | 209,15 | |||
| 16 | 209,15 | |||
| 07.11.2025 | 19:33:22,536 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 07.11.2025 | 19:28:42,738 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 07.11.2025 | 19:28:18,091 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 07.11.2025 | 19:27:25,065 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 07.11.2025 | 19:21:59,408 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 19:21:49,407 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 19:21:11,064 | 20 | 209,10 | |
| 17 | 209,10 | |||
| 3 | 209,10 | |||
| 20 | 209,10 | |||
| 07.11.2025 | 19:16:07,904 | 4 | 208,30 | |
| 1 | 208,30 | |||
| 3 | 208,30 | |||
| 4 | 208,30 | |||
| 07.11.2025 | 19:15:49,804 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 19:15:47,796 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 19:12:45,162 | 50 | 209,00 | |
| 3 | 209,00 | |||
| 32 | 209,00 | |||
| 15 | 209,00 | |||
| 50 | 209,00 | |||
| 07.11.2025 | 19:12:40,398 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.11.2025 | 19:11:13,444 | 50 | 208,50 | |
| 40 | 208,50 | |||
| 10 | 208,50 | |||
| 50 | 208,50 | |||
| 07.11.2025 | 19:10:07,223 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 07.11.2025 | 19:09:39,286 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 19:06:24,493 | 7 | 208,50 | |
| 7 | 208,50 | |||
| 4 | 208,50 | |||
| 3 | 208,50 | |||
| 07.11.2025 | 19:02:31,621 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 07.11.2025 | 19:01:49,658 | 300 | 208,90 | |
| 3 | 208,90 | |||
| 297 | 208,90 | |||
| 300 | 208,90 | |||
| 07.11.2025 | 18:58:18,309 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 07.11.2025 | 18:57:58,817 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 07.11.2025 | 18:56:28,488 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 18:55:38,211 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 07.11.2025 | 18:55:14,270 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.11.2025 | 18:53:28,194 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 47 | 208,50 | |||
| 3 | 208,50 | |||
| 07.11.2025 | 18:53:21,253 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 07.11.2025 | 18:52:56,102 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.11.2025 | 18:52:20,821 | 21 | 208,05 | |
| 21 | 208,05 | |||
| 21 | 208,05 | |||
| 07.11.2025 | 18:52:19,715 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 07.11.2025 | 18:51:27,498 | 74 | 208,05 | |
| 3 | 208,05 | |||
| 71 | 208,05 | |||
| 74 | 208,05 | |||
| 07.11.2025 | 18:41:36,162 | 10 | 208,60 | |
| 7 | 208,60 | |||
| 10 | 208,60 | |||
| 3 | 208,60 | |||
| 07.11.2025 | 18:40:39,511 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 07.11.2025 | 18:37:04,570 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 18:36:30,365 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 18:34:42,946 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 18:32:41,154 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 18:25:58,340 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 18:24:13,035 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 18:24:03,180 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 18:16:49,647 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 07.11.2025 | 18:11:50,759 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 07.11.2025 | 18:10:12,694 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 18:03:53,220 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 07.11.2025 | 18:03:27,613 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 07.11.2025 | 18:03:14,244 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 07.11.2025 | 17:59:25,433 | 16 | 207,05 | |
| 16 | 207,05 | |||
| 16 | 207,05 | |||
| 07.11.2025 | 17:59:18,577 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 07.11.2025 | 17:58:00,258 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 17:55:21,341 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 17:55:17,058 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 07.11.2025 | 17:50:04,697 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 17:48:46,823 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 07.11.2025 | 17:47:38,466 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 17:47:20,876 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 17:45:50,863 | 14 | 207,30 | |
| 14 | 207,30 | |||
| 14 | 207,30 | |||
| 07.11.2025 | 17:44:43,379 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 07.11.2025 | 17:44:21,694 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 07.11.2025 | 17:44:12,619 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 07.11.2025 | 17:42:27,707 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 17:41:07,920 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 07.11.2025 | 17:40:21,401 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 07.11.2025 | 17:40:10,461 | 24 | 207,05 | |
| 3 | 207,05 | |||
| 24 | 207,05 | |||
| 21 | 207,05 | |||
| 07.11.2025 | 17:38:39,424 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 07.11.2025 | 17:38:37,921 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 07.11.2025 | 17:37:40,577 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 07.11.2025 | 17:36:34,975 | 23 | 207,15 | |
| 5 | 207,15 | |||
| 2 | 207,15 | |||
| 12 | 207,15 | |||
| 9 | 207,15 | |||
| 5 | 207,15 | |||
| 3 | 207,15 | |||
| 10 | 207,15 | |||
| 07.11.2025 | 17:28:01,235 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 07.11.2025 | 17:26:15,040 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 17:23:25,043 | 45 | 208,05 | |
| 45 | 208,05 | |||
| 45 | 208,05 | |||
| 07.11.2025 | 17:20:19,087 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 07.11.2025 | 17:20:03,687 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 07.11.2025 | 17:19:07,531 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 17:19:06,992 | 45 | 207,95 | |
| 45 | 207,95 | |||
| 45 | 207,95 | |||
| 07.11.2025 | 17:17:54,223 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 11 | 207,70 | |||
| 07.11.2025 | 17:17:44,460 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 07.11.2025 | 17:11:23,329 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 17:11:07,945 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 07.11.2025 | 17:10:39,587 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 17:08:22,517 | 32 | 207,85 | |
| 32 | 207,85 | |||
| 32 | 207,85 | |||
| 07.11.2025 | 17:06:49,412 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 17:06:19,344 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 07.11.2025 | 17:06:05,629 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 07.11.2025 | 17:04:40,045 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 17:03:07,095 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 17:01:30,825 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 07.11.2025 | 17:00:41,108 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 17:00:26,540 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 16:59:14,936 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 07.11.2025 | 16:57:15,049 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 16:57:06,661 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 07.11.2025 | 16:55:45,149 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:55:11,794 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 07.11.2025 | 16:54:07,618 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 07.11.2025 | 16:53:43,387 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:53:41,072 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 07.11.2025 | 16:51:30,926 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.11.2025 | 16:50:40,829 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 07.11.2025 | 16:48:18,406 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 16:48:17,353 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 07.11.2025 | 16:48:06,441 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 16:46:48,733 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 07.11.2025 | 16:46:40,353 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 07.11.2025 | 16:46:03,371 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 16:44:59,775 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 07.11.2025 | 16:41:34,197 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 07.11.2025 | 16:38:26,147 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 07.11.2025 | 16:38:06,532 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 07.11.2025 | 16:35:06,056 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 07.11.2025 | 16:34:51,790 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 07.11.2025 | 16:34:50,687 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.11.2025 | 16:33:35,813 | 12 | 208,65 | |
| 12 | 208,65 | |||
| 12 | 208,65 | |||
| 07.11.2025 | 16:33:08,191 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 07.11.2025 | 16:32:50,511 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 16:32:21,741 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.11.2025 | 16:29:58,930 | 300 | 208,40 | |
| 300 | 208,40 | |||
| 300 | 208,40 | |||
| 07.11.2025 | 16:27:42,318 | 370 | 208,55 | |
| 20 | 208,55 | |||
| 144 | 208,55 | |||
| 226 | 208,55 | |||
| 350 | 208,55 | |||
| 07.11.2025 | 16:27:35,407 | 300 | 208,55 | |
| 300 | 208,55 | |||
| 300 | 208,55 | |||
| 07.11.2025 | 16:27:03,298 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 16:26:55,751 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 07.11.2025 | 16:26:47,401 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 07.11.2025 | 16:26:46,196 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 16:26:39,587 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 07.11.2025 | 16:26:11,502 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 07.11.2025 | 16:25:41,840 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 07.11.2025 | 16:22:58,758 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 16:21:46,088 | 42 | 208,20 | |
| 42 | 208,20 | |||
| 42 | 208,20 | |||
| 07.11.2025 | 16:21:45,341 | 141 | 208,25 | |
| 141 | 208,25 | |||
| 141 | 208,25 | |||
| 07.11.2025 | 16:21:36,026 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 07.11.2025 | 16:21:22,076 | 17 | 208,15 | |
| 17 | 208,15 | |||
| 17 | 208,15 | |||
| 07.11.2025 | 16:19:06,568 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 07.11.2025 | 16:19:04,331 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 16:18:15,617 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 16:16:31,737 | 48 | 208,10 | |
| 48 | 208,10 | |||
| 48 | 208,10 | |||
| 07.11.2025 | 16:16:14,232 | 45 | 208,10 | |
| 45 | 208,10 | |||
| 45 | 208,10 | |||
| 07.11.2025 | 16:14:33,520 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 07.11.2025 | 16:14:22,706 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 16:12:44,760 | 97 | 208,05 | |
| 97 | 208,05 | |||
| 97 | 208,05 | |||
| 07.11.2025 | 16:12:42,744 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 16:12:26,659 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 16:12:22,966 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 07.11.2025 | 16:12:10,309 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 07.11.2025 | 16:11:50,599 | 9 | 208,00 | |
| 9 | 208,00 | |||
| 9 | 208,00 | |||
| 07.11.2025 | 16:10:26,237 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 16:10:08,060 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 16:09:49,862 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 16:08:04,427 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 07.11.2025 | 16:07:13,239 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 07.11.2025 | 16:06:43,628 | 300 | 207,35 | |
| 300 | 207,35 | |||
| 300 | 207,35 | |||
| 07.11.2025 | 16:06:12,521 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 07.11.2025 | 16:05:45,379 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 07.11.2025 | 16:05:41,378 | 144 | 207,55 | |
| 144 | 207,55 | |||
| 144 | 207,55 | |||
| 07.11.2025 | 16:05:32,904 | 300 | 207,55 | |
| 300 | 207,55 | |||
| 300 | 207,55 | |||
| 07.11.2025 | 16:05:21,787 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 07.11.2025 | 16:05:19,791 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.11.2025 | 16:05:12,269 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 07.11.2025 | 16:04:39,388 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 07.11.2025 | 16:04:28,583 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 07.11.2025 | 16:04:28,440 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 07.11.2025 | 16:04:16,451 | 128 | 207,60 | |
| 128 | 207,60 | |||
| 128 | 207,60 | |||
| 07.11.2025 | 16:04:13,785 | 144 | 207,70 | |
| 144 | 207,70 | |||
| 144 | 207,70 | |||
| 07.11.2025 | 16:03:53,957 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 07.11.2025 | 16:03:47,355 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 156 | 207,70 | |||
| 144 | 207,70 | |||
| 07.11.2025 | 16:03:25,268 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 07.11.2025 | 16:02:57,641 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 07.11.2025 | 16:02:54,138 | 70 | 207,80 | |
| 70 | 207,80 | |||
| 70 | 207,80 | |||
| 07.11.2025 | 16:02:47,265 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 07.11.2025 | 16:02:27,880 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 07.11.2025 | 16:02:09,019 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 07.11.2025 | 16:00:49,996 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.11.2025 | 16:00:21,326 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 16:00:00,982 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 15:59:33,613 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 07.11.2025 | 15:59:13,669 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 07.11.2025 | 15:58:47,338 | 24 | 207,95 | |
| 24 | 207,95 | |||
| 24 | 207,95 | |||
| 07.11.2025 | 15:57:41,263 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.11.2025 | 15:56:10,613 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 07.11.2025 | 15:54:43,164 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 15:50:18,422 | 190 | 207,55 | |
| 190 | 207,55 | |||
| 190 | 207,55 | |||
| 07.11.2025 | 15:48:38,539 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 07.11.2025 | 15:47:12,834 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 15:46:54,335 | 16 | 207,60 | |
| 16 | 207,60 | |||
| 16 | 207,60 | |||
| 07.11.2025 | 15:46:21,161 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 15:44:30,902 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 07.11.2025 | 15:43:43,398 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 15:43:16,357 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 15:41:31,311 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 07.11.2025 | 15:40:51,439 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 07.11.2025 | 15:40:20,557 | 13 | 207,30 | |
| 13 | 207,30 | |||
| 13 | 207,30 | |||
| 07.11.2025 | 15:38:26,580 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 07.11.2025 | 15:36:13,970 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 15:34:57,903 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 15:34:42,486 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 15:34:13,415 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 15:34:08,196 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 07.11.2025 | 15:34:05,233 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 07.11.2025 | 15:33:52,303 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 15:33:50,995 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 15:33:50,289 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 15:33:32,697 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 15:33:07,910 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 07.11.2025 | 15:30:43,470 | 49 | 208,00 | |
| 49 | 208,00 | |||
| 49 | 208,00 | |||
| 07.11.2025 | 15:26:52,723 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 07.11.2025 | 15:25:07,453 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 15:23:17,116 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 15:22:45,453 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 07.11.2025 | 15:22:25,086 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 15:22:21,203 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 15:21:12,597 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 15:20:41,916 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 15:20:13,455 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 15:18:19,516 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 15:14:48,970 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 07.11.2025 | 15:13:53,682 | 12 | 208,15 | |
| 12 | 208,15 | |||
| 12 | 208,15 | |||
| 07.11.2025 | 15:12:57,808 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 07.11.2025 | 15:12:10,749 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 07.11.2025 | 15:10:19,629 | 201 | 208,00 | |
| 1 | 208,00 | |||
| 200 | 208,00 | |||
| 201 | 208,00 | |||
| 07.11.2025 | 15:10:08,885 | 165 | 207,80 | |
| 165 | 207,80 | |||
| 165 | 207,80 | |||
| 07.11.2025 | 15:06:37,783 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 07.11.2025 | 15:05:42,656 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 07.11.2025 | 15:00:12,088 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 07.11.2025 | 14:58:31,513 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 07.11.2025 | 14:57:13,173 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 14:56:52,352 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 14:55:35,704 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 14:55:30,683 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 07.11.2025 | 14:53:07,714 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 07.11.2025 | 14:52:07,477 | 40 | 207,65 | |
| 40 | 207,65 | |||
| 40 | 207,65 | |||
| 07.11.2025 | 14:48:40,118 | 240 | 207,85 | |
| 240 | 207,85 | |||
| 240 | 207,85 | |||
| 07.11.2025 | 14:48:33,711 | 23 | 207,85 | |
| 23 | 207,85 | |||
| 23 | 207,85 | |||
| 07.11.2025 | 14:48:08,280 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 07.11.2025 | 14:47:59,941 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 07.11.2025 | 14:44:39,826 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 07.11.2025 | 14:44:26,226 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 14:43:04,657 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 14:41:45,506 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 14:39:13,344 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 14:39:06,705 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 14:39:05,195 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 14:36:50,451 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 14:32:22,770 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 07.11.2025 | 14:31:42,519 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 07.11.2025 | 14:31:10,901 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 14:29:42,194 | 120 | 207,40 | |
| 120 | 207,40 | |||
| 120 | 207,40 | |||
| 07.11.2025 | 14:28:38,141 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 07.11.2025 | 14:28:34,719 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 07.11.2025 | 14:27:52,084 | 38 | 207,35 | |
| 38 | 207,35 | |||
| 38 | 207,35 | |||
| 07.11.2025 | 14:27:40,549 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 07.11.2025 | 14:24:55,787 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 14:24:38,762 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 07.11.2025 | 14:24:08,181 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 14:21:45,574 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 14:20:43,008 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 14:20:31,848 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 14:20:22,957 | 39 | 207,25 | |
| 39 | 207,25 | |||
| 39 | 207,25 | |||
| 07.11.2025 | 14:19:54,201 | 21 | 207,40 | |
| 21 | 207,40 | |||
| 21 | 207,40 | |||
| 07.11.2025 | 14:19:41,673 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 07.11.2025 | 14:18:37,605 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 14:16:27,923 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 07.11.2025 | 14:13:12,465 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 14:12:29,858 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 07.11.2025 | 14:11:34,677 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 07.11.2025 | 14:09:51,967 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 07.11.2025 | 14:04:01,603 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 07.11.2025 | 14:01:35,011 | 13 | 207,10 | |
| 13 | 207,10 | |||
| 13 | 207,10 | |||
| 07.11.2025 | 14:00:41,002 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 14:00:25,687 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 07.11.2025 | 13:58:15,311 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 13:52:33,185 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 13:52:07,046 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 13:51:40,783 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 13:50:16,699 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 07.11.2025 | 13:48:09,091 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 07.11.2025 | 13:47:08,404 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 13:46:58,044 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 13:46:36,375 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 07.11.2025 | 13:41:45,806 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 13:41:41,768 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 13:40:39,138 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 13:39:20,085 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 07.11.2025 | 13:37:53,728 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 07.11.2025 | 13:37:45,271 | 41 | 207,45 | |
| 41 | 207,45 | |||
| 41 | 207,45 | |||
| 07.11.2025 | 13:35:57,021 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 13:32:15,007 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 07.11.2025 | 13:30:36,403 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 13:24:29,824 | 7 | 206,80 | |
| 7 | 206,80 | |||
| 7 | 206,80 | |||
| 07.11.2025 | 13:21:28,611 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 13:20:45,147 | 27 | 207,00 | |
| 17 | 207,00 | |||
| 27 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 13:17:35,485 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 07.11.2025 | 13:17:23,906 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 13:15:41,595 | 18 | 207,40 | |
| 18 | 207,40 | |||
| 18 | 207,40 | |||
| 07.11.2025 | 13:12:11,687 | 8 | 207,40 | |
| 8 | 207,40 | |||
| 8 | 207,40 | |||
| 07.11.2025 | 13:11:26,788 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 13:06:49,858 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 07.11.2025 | 13:05:22,735 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 07.11.2025 | 13:04:15,086 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 13:02:20,719 | 7 | 207,40 | |
| 6 | 207,40 | |||
| 7 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 12:58:35,574 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.11.2025 | 12:57:42,872 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 12:57:19,452 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 12:56:39,216 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 12:54:21,798 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 07.11.2025 | 12:53:33,674 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 07.11.2025 | 12:50:07,192 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 07.11.2025 | 12:45:22,673 | 72 | 206,65 | |
| 72 | 206,65 | |||
| 72 | 206,65 | |||
| 07.11.2025 | 12:44:53,174 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 07.11.2025 | 12:41:33,454 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 07.11.2025 | 12:41:20,870 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 07.11.2025 | 12:40:43,980 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 07.11.2025 | 12:40:42,678 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 12:40:25,877 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 07.11.2025 | 12:36:56,279 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 12:36:13,176 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 07.11.2025 | 12:35:42,001 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:56:44
Letzte Aktualisierung:
07.11.2025 @ 19:56:44