Hexatronic Group AB
- Informations
- Dernièr
- Négocier des titres
1909
1767
2,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/08/2025 | 18:30:56,661 | 4 | 2,00 | |
| 4 | 2,00 | |||
| 4 | 2,00 | |||
| 05/08/2025 | 18:30:15,010 | 247 | 1,98 | |
| 247 | 1,98 | |||
| 247 | 1,98 | |||
| 05/08/2025 | 18:28:02,292 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05/08/2025 | 18:26:05,867 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05/08/2025 | 18:24:11,881 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05/08/2025 | 18:23:44,823 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 05/08/2025 | 18:23:05,690 | 172 | 1,98 | |
| 172 | 1,98 | |||
| 172 | 1,98 | |||
| 05/08/2025 | 18:22:48,593 | 35 | 1,98 | |
| 35 | 1,98 | |||
| 35 | 1,98 | |||
| 05/08/2025 | 18:22:43,962 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 05/08/2025 | 18:22:40,745 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05/08/2025 | 18:22:10,975 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05/08/2025 | 18:21:59,709 | 12 | 1,98 | |
| 12 | 1,98 | |||
| 12 | 1,98 | |||
| 05/08/2025 | 18:21:25,890 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 05/08/2025 | 18:21:02,829 | 200 | 1,98 | |
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 05/08/2025 | 18:18:40,818 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 05/08/2025 | 18:17:54,241 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05/08/2025 | 18:17:51,821 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05/08/2025 | 18:17:13,896 | 8 | 1,98 | |
| 8 | 1,98 | |||
| 8 | 1,98 | |||
| 05/08/2025 | 18:17:05,886 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 05/08/2025 | 18:16:03,872 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 05/08/2025 | 18:15:41,848 | 448 | 1,98 | |
| 448 | 1,98 | |||
| 448 | 1,98 | |||
| 05/08/2025 | 18:14:58,821 | 2 780 | 1,98 | |
| 30 | 1,98 | |||
| 16 | 1,98 | |||
| 2 734 | 1,98 | |||
| 2 780 | 1,98 | |||
| 05/08/2025 | 18:14:56,467 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 05/08/2025 | 18:14:55,302 | 29 | 2,025 | |
| 29 | 2,025 | |||
| 29 | 2,025 | |||
| 05/08/2025 | 18:13:47,331 | 2 | 2,025 | |
| 2 | 2,025 | |||
| 2 | 2,025 | |||
| 05/08/2025 | 18:13:45,924 | 5 | 2,025 | |
| 5 | 2,025 | |||
| 5 | 2,025 | |||
| 05/08/2025 | 18:13:23,789 | 10 | 2,005 | |
| 10 | 2,005 | |||
| 10 | 2,005 | |||
| 05/08/2025 | 18:12:49,181 | 3 | 2,006 | |
| 3 | 2,006 | |||
| 3 | 2,006 | |||
| 05/08/2025 | 18:12:23,934 | 4 | 2,026 | |
| 4 | 2,026 | |||
| 4 | 2,026 | |||
| 05/08/2025 | 18:12:17,597 | 2 | 2,026 | |
| 2 | 2,026 | |||
| 2 | 2,026 | |||
| 05/08/2025 | 18:12:12,662 | 2 | 2,027 | |
| 2 | 2,027 | |||
| 2 | 2,027 | |||
| 05/08/2025 | 18:10:09,505 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 05/08/2025 | 18:09:27,153 | 1 | 2,027 | |
| 1 | 2,027 | |||
| 1 | 2,027 | |||
| 05/08/2025 | 18:09:26,345 | 246 | 2,027 | |
| 246 | 2,027 | |||
| 246 | 2,027 | |||
| 05/08/2025 | 18:08:59,683 | 4 | 2,027 | |
| 4 | 2,027 | |||
| 4 | 2,027 | |||
| 05/08/2025 | 18:06:22,121 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 05/08/2025 | 18:06:21,214 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 05/08/2025 | 18:05:36,738 | 99 | 2,025 | |
| 99 | 2,025 | |||
| 99 | 2,025 | |||
| 05/08/2025 | 18:05:34,928 | 2 | 2,025 | |
| 2 | 2,025 | |||
| 2 | 2,025 | |||
| 05/08/2025 | 18:05:33,423 | 6 | 2,005 | |
| 6 | 2,005 | |||
| 6 | 2,005 | |||
| 05/08/2025 | 18:04:10,590 | 1 | 2,024 | |
| 1 | 2,024 | |||
| 1 | 2,024 | |||
| 05/08/2025 | 18:03:36,480 | 3 661 | 2,005 | |
| 3 661 | 2,005 | |||
| 14 | 2,005 | |||
| 3 647 | 2,005 | |||
| 05/08/2025 | 18:02:47,762 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05/08/2025 | 18:02:41,421 | 6 | 2,049 | |
| 6 | 2,049 | |||
| 6 | 2,049 | |||
| 05/08/2025 | 18:01:26,939 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 05/08/2025 | 18:00:28,644 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 05/08/2025 | 18:00:27,036 | 31 | 2,05 | |
| 31 | 2,05 | |||
| 31 | 2,05 | |||
| 05/08/2025 | 17:59:44,272 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:59:07,449 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05/08/2025 | 17:58:48,327 | 3 | 2,031 | |
| 3 | 2,031 | |||
| 3 | 2,031 | |||
| 05/08/2025 | 17:58:35,745 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:58:34,333 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05/08/2025 | 17:58:28,119 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05/08/2025 | 17:58:21,663 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05/08/2025 | 17:58:20,756 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05/08/2025 | 17:58:18,543 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:58:04,362 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 05/08/2025 | 17:57:13,546 | 7 | 2,05 | |
| 7 | 2,05 | |||
| 7 | 2,05 | |||
| 05/08/2025 | 17:56:27,362 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:56:08,043 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 05/08/2025 | 17:55:52,654 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05/08/2025 | 17:55:25,280 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05/08/2025 | 17:55:06,458 | 126 | 2,03 | |
| 126 | 2,03 | |||
| 126 | 2,03 | |||
| 05/08/2025 | 17:54:16,945 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05/08/2025 | 17:53:01,574 | 2 | 2,049 | |
| 2 | 2,049 | |||
| 2 | 2,049 | |||
| 05/08/2025 | 17:52:41,351 | 194 | 2,03 | |
| 194 | 2,03 | |||
| 194 | 2,03 | |||
| 05/08/2025 | 17:52:36,223 | 3 | 2,049 | |
| 3 | 2,049 | |||
| 3 | 2,049 | |||
| 05/08/2025 | 17:52:29,485 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05/08/2025 | 17:50:54,420 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05/08/2025 | 17:50:34,988 | 326 | 2,029 | |
| 326 | 2,029 | |||
| 326 | 2,029 | |||
| 05/08/2025 | 17:50:29,652 | 2 | 2,049 | |
| 2 | 2,049 | |||
| 2 | 2,049 | |||
| 05/08/2025 | 17:50:29,049 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05/08/2025 | 17:49:37,305 | 54 | 2,031 | |
| 54 | 2,031 | |||
| 54 | 2,031 | |||
| 05/08/2025 | 17:49:33,785 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05/08/2025 | 17:48:41,252 | 6 | 2,052 | |
| 6 | 2,052 | |||
| 6 | 2,052 | |||
| 05/08/2025 | 17:48:40,748 | 26 | 2,031 | |
| 26 | 2,031 | |||
| 26 | 2,031 | |||
| 05/08/2025 | 17:48:23,434 | 17 | 2,031 | |
| 17 | 2,031 | |||
| 17 | 2,031 | |||
| 05/08/2025 | 17:47:48,828 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 05/08/2025 | 17:47:45,008 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 05/08/2025 | 17:47:11,802 | 20 | 2,05 | |
| 20 | 2,05 | |||
| 20 | 2,05 | |||
| 05/08/2025 | 17:46:30,035 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05/08/2025 | 17:46:26,115 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05/08/2025 | 17:45:47,358 | 54 | 2,03 | |
| 54 | 2,03 | |||
| 54 | 2,03 | |||
| 05/08/2025 | 17:43:36,222 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05/08/2025 | 17:43:34,509 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:42:17,919 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 05/08/2025 | 17:42:07,546 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:42:03,412 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05/08/2025 | 17:41:39,958 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05/08/2025 | 17:41:34,830 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 05/08/2025 | 17:41:22,146 | 5 | 2,049 | |
| 5 | 2,049 | |||
| 5 | 2,049 | |||
| 05/08/2025 | 17:41:11,470 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:40:49,629 | 10 | 2,051 | |
| 10 | 2,051 | |||
| 10 | 2,051 | |||
| 05/08/2025 | 17:39:56,988 | 167 | 2,031 | |
| 167 | 2,031 | |||
| 167 | 2,031 | |||
| 05/08/2025 | 17:39:49,542 | 2 | 2,031 | |
| 2 | 2,031 | |||
| 2 | 2,031 | |||
| 05/08/2025 | 17:39:33,339 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 | |||
| 05/08/2025 | 17:39:23,381 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05/08/2025 | 17:39:17,650 | 1 | 2,051 | |
| 1 | 2,051 | |||
| 1 | 2,051 | |||
| 05/08/2025 | 17:38:43,746 | 29 | 2,051 | |
| 29 | 2,051 | |||
| 29 | 2,051 | |||
| 05/08/2025 | 17:38:42,440 | 1 | 2,052 | |
| 1 | 2,052 | |||
| 1 | 2,052 | |||
| 05/08/2025 | 17:38:37,709 | 6 | 2,031 | |
| 6 | 2,031 | |||
| 6 | 2,031 | |||
| 05/08/2025 | 17:38:25,736 | 3 | 2,051 | |
| 3 | 2,051 | |||
| 3 | 2,051 | |||
| 05/08/2025 | 17:38:17,281 | 1 | 2,052 | |
| 1 | 2,052 | |||
| 1 | 2,052 | |||
| 05/08/2025 | 17:38:13,253 | 2 | 2,051 | |
| 2 | 2,051 | |||
| 2 | 2,051 | |||
| 05/08/2025 | 17:38:00,378 | 3 | 2,031 | |
| 3 | 2,031 | |||
| 3 | 2,031 | |||
| 05/08/2025 | 17:37:45,688 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05/08/2025 | 17:37:43,069 | 64 | 2,031 | |
| 64 | 2,031 | |||
| 64 | 2,031 | |||
| 05/08/2025 | 17:37:36,232 | 297 | 2,031 | |
| 297 | 2,031 | |||
| 297 | 2,031 | |||
| 05/08/2025 | 17:35:15,999 | 3 | 2,052 | |
| 3 | 2,052 | |||
| 3 | 2,052 | |||
| 05/08/2025 | 17:35:03,318 | 1 | 2,052 | |
| 1 | 2,052 | |||
| 1 | 2,052 | |||
| 05/08/2025 | 17:34:41,486 | 2 | 2,053 | |
| 2 | 2,053 | |||
| 2 | 2,053 | |||
| 05/08/2025 | 17:34:36,360 | 8 | 2,033 | |
| 8 | 2,033 | |||
| 8 | 2,033 | |||
| 05/08/2025 | 17:34:35,657 | 5 | 2,053 | |
| 5 | 2,053 | |||
| 5 | 2,053 | |||
| 05/08/2025 | 17:34:06,468 | 1 | 2,033 | |
| 1 | 2,033 | |||
| 1 | 2,033 | |||
| 05/08/2025 | 17:33:59,820 | 1 | 2,055 | |
| 1 | 2,055 | |||
| 1 | 2,055 | |||
| 05/08/2025 | 17:33:52,881 | 3 | 2,034 | |
| 3 | 2,034 | |||
| 3 | 2,034 | |||
| 05/08/2025 | 17:33:52,480 | 11 | 2,034 | |
| 11 | 2,034 | |||
| 11 | 2,034 | |||
| 05/08/2025 | 17:33:35,490 | 5 | 2,055 | |
| 5 | 2,055 | |||
| 5 | 2,055 | |||
| 05/08/2025 | 17:33:03,182 | 2 | 2,024 | |
| 2 | 2,024 | |||
| 2 | 2,024 | |||
| 05/08/2025 | 17:32:25,510 | 1 500 | 2,045 | |
| 1 500 | 2,045 | |||
| 1 225 | 2,045 | |||
| 275 | 2,045 | |||
| 05/08/2025 | 17:32:04,562 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 05/08/2025 | 17:31:57,402 | 2 | 2,069 | |
| 2 | 2,069 | |||
| 2 | 2,069 | |||
| 05/08/2025 | 17:31:57,305 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 05/08/2025 | 17:30:54,758 | 71 | 2,016 | |
| 61 | 2,016 | |||
| 45 | 2,016 | |||
| 10 | 2,016 | |||
| 25 | 2,016 | |||
| 1 | 2,016 | |||
| 05/08/2025 | 17:28:21,760 | 48 | 2,069 | |
| 48 | 2,069 | |||
| 48 | 2,069 | |||
| 05/08/2025 | 17:28:03,369 | 5 | 2,016 | |
| 5 | 2,016 | |||
| 5 | 2,016 | |||
| 05/08/2025 | 17:27:33,476 | 108 | 2,016 | |
| 107 | 2,016 | |||
| 1 | 2,016 | |||
| 108 | 2,016 | |||
| 05/08/2025 | 17:26:33,937 | 17 | 2,016 | |
| 16 | 2,016 | |||
| 7 | 2,016 | |||
| 1 | 2,016 | |||
| 1 | 2,016 | |||
| 5 | 2,016 | |||
| 3 | 2,016 | |||
| 1 | 2,016 | |||
| 05/08/2025 | 17:25:26,605 | 2 | 2,016 | |
| 2 | 2,016 | |||
| 2 | 2,016 | |||
| 05/08/2025 | 17:24:45,843 | 6 | 2,056 | |
| 6 | 2,056 | |||
| 6 | 2,056 | |||
| 05/08/2025 | 17:24:42,222 | 1 | 2,056 | |
| 1 | 2,056 | |||
| 1 | 2,056 | |||
| 05/08/2025 | 17:24:35,886 | 4 | 2,057 | |
| 4 | 2,057 | |||
| 4 | 2,057 | |||
| 05/08/2025 | 17:24:17,985 | 3 | 2,037 | |
| 3 | 2,037 | |||
| 3 | 2,037 | |||
| 05/08/2025 | 17:24:16,775 | 547 | 2,037 | |
| 547 | 2,037 | |||
| 547 | 2,037 | |||
| 05/08/2025 | 17:23:57,358 | 1 | 2,053 | |
| 1 | 2,053 | |||
| 1 | 2,053 | |||
| 05/08/2025 | 17:23:38,640 | 5 | 2,031 | |
| 5 | 2,031 | |||
| 5 | 2,031 | |||
| 05/08/2025 | 17:23:33,107 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 05/08/2025 | 17:23:30,791 | 3 | 2,053 | |
| 3 | 2,053 | |||
| 3 | 2,053 | |||
| 05/08/2025 | 17:23:27,171 | 1 | 2,053 | |
| 1 | 2,053 | |||
| 1 | 2,053 | |||
| 05/08/2025 | 17:23:10,178 | 2 | 2,052 | |
| 2 | 2,052 | |||
| 2 | 2,052 | |||
| 05/08/2025 | 17:23:03,739 | 1 | 2,053 | |
| 1 | 2,053 | |||
| 1 | 2,053 | |||
| 05/08/2025 | 17:23:01,927 | 1 | 2,053 | |
| 1 | 2,053 | |||
| 1 | 2,053 | |||
| 05/08/2025 | 17:23:01,025 | 2 | 2,053 | |
| 2 | 2,053 | |||
| 2 | 2,053 | |||
| 05/08/2025 | 17:22:49,264 | 5 | 2,053 | |
| 5 | 2,053 | |||
| 5 | 2,053 | |||
| 05/08/2025 | 17:22:48,862 | 1 | 2,053 | |
| 1 | 2,053 | |||
| 1 | 2,053 | |||
| 05/08/2025 | 17:22:13,450 | 1 | 2,052 | |
| 1 | 2,052 | |||
| 1 | 2,052 | |||
| 05/08/2025 | 17:22:08,422 | 1 | 2,029 | |
| 1 | 2,029 | |||
| 1 | 2,029 | |||
| 05/08/2025 | 17:21:55,747 | 3 | 2,052 | |
| 3 | 2,052 | |||
| 3 | 2,052 | |||
| 05/08/2025 | 17:21:41,965 | 1 | 2,054 | |
| 1 | 2,054 | |||
| 1 | 2,054 | |||
| 05/08/2025 | 17:21:28,193 | 4 | 2,052 | |
| 4 | 2,052 | |||
| 4 | 2,052 | |||
| 05/08/2025 | 17:20:58,506 | 1 | 2,024 | |
| 1 | 2,024 | |||
| 1 | 2,024 | |||
| 05/08/2025 | 17:20:46,537 | 2 | 2,025 | |
| 2 | 2,025 | |||
| 2 | 2,025 | |||
| 05/08/2025 | 17:20:23,704 | 1 | 2,057 | |
| 1 | 2,057 | |||
| 1 | 2,057 | |||
| 05/08/2025 | 17:20:12,631 | 10 | 2,035 | |
| 10 | 2,035 | |||
| 10 | 2,035 | |||
| 05/08/2025 | 17:20:08,610 | 1 | 2,057 | |
| 1 | 2,057 | |||
| 1 | 2,057 | |||
| 05/08/2025 | 17:20:02,168 | 5 | 2,036 | |
| 5 | 2,036 | |||
| 5 | 2,036 | |||
| 05/08/2025 | 17:19:35,463 | 24 | 2,058 | |
| 24 | 2,058 | |||
| 24 | 2,058 | |||
| 05/08/2025 | 17:19:28,058 | 3 493 | 2,037 | |
| 3 493 | 2,037 | |||
| 3 493 | 2,037 | |||
| 05/08/2025 | 17:19:18,687 | 5 | 2,059 | |
| 5 | 2,059 | |||
| 5 | 2,059 | |||
| 05/08/2025 | 17:19:12,350 | 3 | 2,038 | |
| 3 | 2,038 | |||
| 3 | 2,038 | |||
| 05/08/2025 | 17:18:50,527 | 5 | 2,032 | |
| 5 | 2,032 | |||
| 5 | 2,032 | |||
| 05/08/2025 | 17:18:30,015 | 13 | 2,029 | |
| 13 | 2,029 | |||
| 13 | 2,029 | |||
| 05/08/2025 | 17:18:27,091 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 | |||
| 05/08/2025 | 17:17:41,210 | 76 | 2,024 | |
| 76 | 2,024 | |||
| 76 | 2,024 | |||
| 05/08/2025 | 17:17:39,601 | 2 | 2,045 | |
| 2 | 2,045 | |||
| 2 | 2,045 | |||
| 05/08/2025 | 17:17:30,347 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 05/08/2025 | 17:17:23,907 | 2 | 2,024 | |
| 2 | 2,024 | |||
| 2 | 2,024 | |||
| 05/08/2025 | 17:17:17,464 | 9 | 2,046 | |
| 9 | 2,046 | |||
| 9 | 2,046 | |||
| 05/08/2025 | 17:16:44,383 | 5 | 2,048 | |
| 5 | 2,048 | |||
| 5 | 2,048 | |||
| 05/08/2025 | 17:16:31,241 | 2 | 2,048 | |
| 2 | 2,048 | |||
| 2 | 2,048 | |||
| 05/08/2025 | 17:16:24,048 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 05/08/2025 | 17:16:18,816 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 05/08/2025 | 17:16:08,655 | 5 | 2,047 | |
| 5 | 2,047 | |||
| 5 | 2,047 | |||
| 05/08/2025 | 17:16:02,917 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 05/08/2025 | 17:15:08,690 | 15 | 2,053 | |
| 15 | 2,053 | |||
| 15 | 2,053 | |||
| 05/08/2025 | 17:14:44,335 | 3 | 2,054 | |
| 3 | 2,054 | |||
| 3 | 2,054 | |||
| 05/08/2025 | 17:14:42,822 | 25 | 2,054 | |
| 25 | 2,054 | |||
| 25 | 2,054 | |||
| 05/08/2025 | 17:14:16,264 | 5 | 2,053 | |
| 5 | 2,053 | |||
| 5 | 2,053 | |||
| 05/08/2025 | 17:12:37,761 | 6 | 2,042 | |
| 6 | 2,042 | |||
| 6 | 2,042 | |||
| 05/08/2025 | 17:12:17,633 | 3 | 2,021 | |
| 3 | 2,021 | |||
| 3 | 2,021 | |||
| 05/08/2025 | 17:11:54,685 | 2 | 2,041 | |
| 2 | 2,041 | |||
| 2 | 2,041 | |||
| 05/08/2025 | 17:11:34,756 | 1 | 2,044 | |
| 1 | 2,044 | |||
| 1 | 2,044 | |||
| 05/08/2025 | 17:11:04,971 | 5 | 2,045 | |
| 5 | 2,045 | |||
| 5 | 2,045 | |||
| 05/08/2025 | 17:10:46,953 | 11 | 2,026 | |
| 11 | 2,026 | |||
| 11 | 2,026 | |||
| 05/08/2025 | 17:10:26,223 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 05/08/2025 | 17:10:23,812 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 05/08/2025 | 17:09:54,835 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 05/08/2025 | 17:09:37,224 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 750 | 2,04 | |||
| 250 | 2,04 | |||
| 05/08/2025 | 17:09:22,028 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 | |||
| 05/08/2025 | 17:09:13,481 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 05/08/2025 | 17:08:51,550 | 3 | 2,048 | |
| 3 | 2,048 | |||
| 3 | 2,048 | |||
| 05/08/2025 | 17:08:50,241 | 1 | 2,048 | |
| 1 | 2,048 | |||
| 1 | 2,048 | |||
| 05/08/2025 | 17:08:32,634 | 291 | 2,026 | |
| 291 | 2,026 | |||
| 291 | 2,026 | |||
| 05/08/2025 | 17:08:30,523 | 1 | 2,026 | |
| 1 | 2,026 | |||
| 1 | 2,026 | |||
| 05/08/2025 | 17:08:14,425 | 5 | 2,048 | |
| 5 | 2,048 | |||
| 5 | 2,048 | |||
| 05/08/2025 | 17:07:47,858 | 1 | 2,026 | |
| 1 | 2,026 | |||
| 1 | 2,026 | |||
| 05/08/2025 | 17:07:38,698 | 8 | 2,026 | |
| 8 | 2,026 | |||
| 8 | 2,026 | |||
| 05/08/2025 | 17:07:09,622 | 81 | 2,047 | |
| 81 | 2,047 | |||
| 81 | 2,047 | |||
| 05/08/2025 | 17:05:34,831 | 10 | 2,048 | |
| 10 | 2,048 | |||
| 10 | 2,048 | |||
| 05/08/2025 | 17:05:27,683 | 10 | 2,047 | |
| 10 | 2,047 | |||
| 10 | 2,047 | |||
| 05/08/2025 | 17:04:47,827 | 1 027 | 2,021 | |
| 1 027 | 2,021 | |||
| 1 027 | 2,021 | |||
| 05/08/2025 | 17:04:46,620 | 12 | 2,021 | |
| 12 | 2,021 | |||
| 12 | 2,021 | |||
| 05/08/2025 | 17:04:23,990 | 2 | 2,047 | |
| 2 | 2,047 | |||
| 2 | 2,047 | |||
| 05/08/2025 | 17:04:06,579 | 25 | 2,045 | |
| 25 | 2,045 | |||
| 25 | 2,045 | |||
| 05/08/2025 | 17:03:48,353 | 5 | 2,026 | |
| 5 | 2,026 | |||
| 5 | 2,026 | |||
| 05/08/2025 | 17:03:38,591 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 05/08/2025 | 17:03:10,002 | 2 | 2,045 | |
| 2 | 2,045 | |||
| 2 | 2,045 | |||
| 05/08/2025 | 17:02:58,934 | 201 | 2,023 | |
| 201 | 2,023 | |||
| 201 | 2,023 | |||
| 05/08/2025 | 17:02:36,506 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 05/08/2025 | 17:02:36,402 | 25 | 2,024 | |
| 25 | 2,024 | |||
| 25 | 2,024 | |||
| 05/08/2025 | 17:02:34,890 | 25 | 2,045 | |
| 25 | 2,045 | |||
| 25 | 2,045 | |||
| 05/08/2025 | 17:02:12,662 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 05/08/2025 | 17:01:51,719 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 05/08/2025 | 17:01:32,112 | 2 | 2,017 | |
| 2 | 2,017 | |||
| 2 | 2,017 | |||
| 05/08/2025 | 17:01:09,478 | 25 | 2,02 | |
| 25 | 2,02 | |||
| 25 | 2,02 | |||
| 05/08/2025 | 17:00:16,141 | 3 | 2,02 | |
| 3 | 2,02 | |||
| 3 | 2,02 | |||
| 05/08/2025 | 16:59:54,411 | 3 | 2,042 | |
| 3 | 2,042 | |||
| 3 | 2,042 | |||
| 05/08/2025 | 16:59:47,273 | 370 | 2,02 | |
| 370 | 2,02 | |||
| 370 | 2,02 | |||
| 05/08/2025 | 16:59:38,515 | 3 | 2,042 | |
| 3 | 2,042 | |||
| 3 | 2,042 | |||
| 05/08/2025 | 16:59:17,888 | 3 | 2,02 | |
| 3 | 2,02 | |||
| 3 | 2,02 | |||
| 05/08/2025 | 16:58:57,659 | 1 | 2,042 | |
| 1 | 2,042 | |||
| 1 | 2,042 | |||
| 05/08/2025 | 16:58:56,853 | 10 | 2,042 | |
| 10 | 2,042 | |||
| 10 | 2,042 | |||
| 05/08/2025 | 16:58:08,749 | 2 | 2,042 | |
| 2 | 2,042 | |||
| 2 | 2,042 | |||
| 05/08/2025 | 16:57:09,685 | 2 | 2,043 | |
| 2 | 2,043 | |||
| 2 | 2,043 | |||
| 05/08/2025 | 16:57:04,864 | 1 | 2,021 | |
| 1 | 2,021 | |||
| 1 | 2,021 | |||
| 05/08/2025 | 16:56:15,004 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 05/08/2025 | 16:56:08,213 | 400 | 2,02 | |
| 400 | 2,02 | |||
| 400 | 2,02 | |||
| 05/08/2025 | 16:56:03,987 | 8 | 2,02 | |
| 8 | 2,02 | |||
| 8 | 2,02 | |||
| 05/08/2025 | 16:55:58,259 | 3 | 2,041 | |
| 3 | 2,041 | |||
| 3 | 2,041 | |||
| 05/08/2025 | 16:55:55,950 | 2 | 2,019 | |
| 2 | 2,019 | |||
| 2 | 2,019 | |||
| 05/08/2025 | 16:55:39,344 | 10 | 2,039 | |
| 10 | 2,039 | |||
| 10 | 2,039 | |||
| 05/08/2025 | 16:55:22,038 | 3 | 2,039 | |
| 3 | 2,039 | |||
| 3 | 2,039 | |||
| 05/08/2025 | 16:55:01,210 | 5 | 2,037 | |
| 5 | 2,037 | |||
| 5 | 2,037 | |||
| 05/08/2025 | 16:54:48,236 | 3 | 2,015 | |
| 3 | 2,015 | |||
| 3 | 2,015 | |||
| 05/08/2025 | 16:54:39,285 | 20 | 2,014 | |
| 20 | 2,014 | |||
| 20 | 2,014 | |||
| 05/08/2025 | 16:54:35,461 | 1 | 2,037 | |
| 1 | 2,037 | |||
| 1 | 2,037 | |||
| 05/08/2025 | 16:54:23,288 | 1 | 2,039 | |
| 1 | 2,039 | |||
| 1 | 2,039 | |||
| 05/08/2025 | 16:54:22,082 | 171 | 2,039 | |
| 171 | 2,039 | |||
| 171 | 2,039 | |||
| 05/08/2025 | 16:54:20,376 | 25 | 2,039 | |
| 25 | 2,039 | |||
| 25 | 2,039 | |||
| 05/08/2025 | 16:54:12,822 | 25 | 2,041 | |
| 25 | 2,041 | |||
| 25 | 2,041 | |||
| 05/08/2025 | 16:53:59,435 | 5 | 2,041 | |
| 5 | 2,041 | |||
| 5 | 2,041 | |||
| 05/08/2025 | 16:53:43,934 | 2 | 2,019 | |
| 2 | 2,019 | |||
| 2 | 2,019 | |||
| 05/08/2025 | 16:53:35,586 | 215 | 2,043 | |
| 215 | 2,043 | |||
| 215 | 2,043 | |||
| 05/08/2025 | 16:53:08,020 | 2 | 2,039 | |
| 2 | 2,039 | |||
| 2 | 2,039 | |||
| 05/08/2025 | 16:52:41,549 | 1 | 2,016 | |
| 1 | 2,016 | |||
| 1 | 2,016 | |||
| 05/08/2025 | 16:52:11,079 | 3 | 2,037 | |
| 3 | 2,037 | |||
| 3 | 2,037 | |||
| 05/08/2025 | 16:51:20,659 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 05/08/2025 | 16:50:48,108 | 1 | 2,036 | |
| 1 | 2,036 | |||
| 1 | 2,036 | |||
| 05/08/2025 | 16:50:47,301 | 290 | 2,036 | |
| 290 | 2,036 | |||
| 290 | 2,036 | |||
| 05/08/2025 | 16:50:42,771 | 1 | 2,036 | |
| 1 | 2,036 | |||
| 1 | 2,036 | |||
| 05/08/2025 | 16:50:33,901 | 5 | 2,036 | |
| 5 | 2,036 | |||
| 5 | 2,036 | |||
| 05/08/2025 | 16:50:33,198 | 3 | 2,036 | |
| 3 | 2,036 | |||
| 3 | 2,036 | |||
| 05/08/2025 | 16:50:01,314 | 2 | 2,014 | |
| 2 | 2,014 | |||
| 2 | 2,014 | |||
| 05/08/2025 | 16:49:54,775 | 1 000 | 2,014 | |
| 1 000 | 2,014 | |||
| 1 000 | 2,014 | |||
| 05/08/2025 | 16:49:44,508 | 1 721 | 2,014 | |
| 1 721 | 2,014 | |||
| 1 721 | 2,014 | |||
| 05/08/2025 | 16:49:43,707 | 5 | 2,036 | |
| 5 | 2,036 | |||
| 5 | 2,036 | |||
| 05/08/2025 | 16:49:41,188 | 7 | 2,014 | |
| 7 | 2,014 | |||
| 7 | 2,014 | |||
| 05/08/2025 | 16:49:39,378 | 5 | 2,036 | |
| 5 | 2,036 | |||
| 5 | 2,036 | |||
| 05/08/2025 | 16:49:10,597 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05/08/2025 | 16:48:33,865 | 3 | 2,033 | |
| 3 | 2,033 | |||
| 3 | 2,033 | |||
| 05/08/2025 | 16:48:26,816 | 3 | 2,033 | |
| 3 | 2,033 | |||
| 3 | 2,033 | |||
| 05/08/2025 | 16:48:17,559 | 1 | 2,012 | |
| 1 | 2,012 | |||
| 1 | 2,012 | |||
| 05/08/2025 | 16:47:45,050 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 05/08/2025 | 16:47:44,546 | 3 | 2,032 | |
| 3 | 2,032 | |||
| 3 | 2,032 | |||
| 05/08/2025 | 16:47:36,801 | 51 | 2,011 | |
| 51 | 2,011 | |||
| 51 | 2,011 | |||
| 05/08/2025 | 16:47:30,358 | 4 | 2,032 | |
| 4 | 2,032 | |||
| 4 | 2,032 | |||
| 05/08/2025 | 16:47:19,186 | 4 | 2,011 | |
| 4 | 2,011 | |||
| 4 | 2,011 | |||
| 05/08/2025 | 16:47:07,497 | 25 | 2,034 | |
| 25 | 2,034 | |||
| 25 | 2,034 | |||
| 05/08/2025 | 16:47:06,995 | 3 | 2,034 | |
| 3 | 2,034 | |||
| 3 | 2,034 | |||
| 05/08/2025 | 16:46:55,323 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 05/08/2025 | 16:46:40,734 | 2 | 2,033 | |
| 2 | 2,033 | |||
| 2 | 2,033 | |||
| 05/08/2025 | 16:46:32,387 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 05/08/2025 | 16:45:11,802 | 3 | 2,033 | |
| 3 | 2,033 | |||
| 3 | 2,033 | |||
| 05/08/2025 | 16:45:00,023 | 5 | 2,034 | |
| 5 | 2,034 | |||
| 5 | 2,034 | |||
| 05/08/2025 | 16:44:47,244 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 05/08/2025 | 16:44:26,517 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 05/08/2025 | 16:43:42,035 | 25 | 2,034 | |
| 25 | 2,034 | |||
| 25 | 2,034 | |||
| 05/08/2025 | 16:41:06,586 | 2 | 2,038 | |
| 2 | 2,038 | |||
| 2 | 2,038 | |||
| 05/08/2025 | 16:41:00,245 | 2 | 2,038 | |
| 2 | 2,038 | |||
| 2 | 2,038 | |||
| 05/08/2025 | 16:39:55,244 | 3 | 2,013 | |
| 3 | 2,013 | |||
| 3 | 2,013 | |||
| 05/08/2025 | 16:39:44,277 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05/08/2025 | 16:39:40,848 | 2 | 2,013 | |
| 2 | 2,013 | |||
| 2 | 2,013 | |||
| 05/08/2025 | 16:39:39,339 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05/08/2025 | 16:38:02,136 | 1 | 2,017 | |
| 1 | 2,017 | |||
| 1 | 2,017 | |||
| 05/08/2025 | 16:37:12,828 | 3 | 2,041 | |
| 3 | 2,041 | |||
| 3 | 2,041 | |||
| 05/08/2025 | 16:37:03,574 | 20 | 2,041 | |
| 20 | 2,041 | |||
| 20 | 2,041 | |||
| 05/08/2025 | 16:36:11,336 | 10 | 2,044 | |
| 10 | 2,044 | |||
| 10 | 2,044 | |||
| 05/08/2025 | 16:36:00,056 | 1 | 2,044 | |
| 1 | 2,044 | |||
| 1 | 2,044 | |||
| 05/08/2025 | 16:35:59,452 | 122 | 2,044 | |
| 122 | 2,044 | |||
| 122 | 2,044 | |||
| 05/08/2025 | 16:35:55,128 | 1 | 2,022 | |
| 1 | 2,022 | |||
| 1 | 2,022 | |||
| 05/08/2025 | 16:35:30,070 | 2 | 2,044 | |
| 2 | 2,044 | |||
| 2 | 2,044 | |||
| 05/08/2025 | 16:35:24,732 | 3 | 2,023 | |
| 3 | 2,023 | |||
| 3 | 2,023 | |||
| 05/08/2025 | 16:35:09,930 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 05/08/2025 | 16:34:16,316 | 98 | 2,043 | |
| 98 | 2,043 | |||
| 98 | 2,043 | |||
| 05/08/2025 | 16:34:05,441 | 1 | 2,042 | |
| 1 | 2,042 | |||
| 1 | 2,042 | |||
| 05/08/2025 | 16:32:47,659 | 12 | 2,044 | |
| 12 | 2,044 | |||
| 12 | 2,044 | |||
| 05/08/2025 | 16:32:13,256 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 05/08/2025 | 16:32:00,580 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 05/08/2025 | 16:31:44,887 | 1 | 2,026 | |
| 1 | 2,026 | |||
| 1 | 2,026 | |||
| 05/08/2025 | 16:30:51,355 | 27 | 2,031 | |
| 27 | 2,031 | |||
| 27 | 2,031 | |||
| 05/08/2025 | 16:30:36,863 | 73 | 2,055 | |
| 73 | 2,055 | |||
| 73 | 2,055 | |||
| 05/08/2025 | 16:30:31,830 | 1 | 2,032 | |
| 1 | 2,032 | |||
| 1 | 2,032 | |||
| 05/08/2025 | 16:30:19,756 | 2 | 2,049 | |
| 2 | 2,049 | |||
| 2 | 2,049 | |||
| 05/08/2025 | 16:30:00,039 | 2 | 2,019 | |
| 2 | 2,019 | |||
| 2 | 2,019 | |||
| 05/08/2025 | 16:29:58,034 | 173 | 2,019 | |
| 173 | 2,019 | |||
| 173 | 2,019 | |||
| 05/08/2025 | 16:29:56,724 | 2 | 2,038 | |
| 2 | 2,038 | |||
| 2 | 2,038 | |||
| 05/08/2025 | 16:29:37,612 | 5 | 2,038 | |
| 5 | 2,038 | |||
| 5 | 2,038 | |||
| 05/08/2025 | 16:29:23,824 | 3 | 2,042 | |
| 3 | 2,042 | |||
| 3 | 2,042 | |||
| 05/08/2025 | 16:29:22,516 | 487 | 2,043 | |
| 87 | 2,043 | |||
| 400 | 2,043 | |||
| 487 | 2,043 | |||
| 05/08/2025 | 16:29:04,008 | 13 | 2,043 | |
| 13 | 2,043 | |||
| 13 | 2,043 | |||
| 05/08/2025 | 16:28:57,674 | 3 | 2,043 | |
| 3 | 2,043 | |||
| 3 | 2,043 | |||
| 05/08/2025 | 16:28:12,792 | 1 | 2,046 | |
| 1 | 2,046 | |||
| 1 | 2,046 | |||
| 05/08/2025 | 16:28:08,870 | 2 | 2,023 | |
| 2 | 2,023 | |||
| 2 | 2,023 | |||
| 05/08/2025 | 16:27:26,202 | 6 | 2,023 | |
| 6 | 2,023 | |||
| 6 | 2,023 | |||
| 05/08/2025 | 16:27:25,399 | 7 | 2,046 | |
| 7 | 2,046 | |||
| 7 | 2,046 | |||
| 05/08/2025 | 16:27:11,805 | 1 | 2,046 | |
| 1 | 2,046 | |||
| 1 | 2,046 | |||
| 05/08/2025 | 16:27:01,544 | 2 | 2,024 | |
| 2 | 2,024 | |||
| 2 | 2,024 | |||
| 05/08/2025 | 16:26:52,584 | 1 | 2,043 | |
| 1 | 2,043 | |||
| 1 | 2,043 | |||
| 05/08/2025 | 16:26:43,131 | 1 | 2,021 | |
| 1 | 2,021 | |||
| 1 | 2,021 | |||
| 05/08/2025 | 16:26:17,573 | 116 | 2,021 | |
| 116 | 2,021 | |||
| 116 | 2,021 | |||
| 05/08/2025 | 16:25:58,251 | 1 | 2,022 | |
| 1 | 2,022 | |||
| 1 | 2,022 | |||
| 05/08/2025 | 16:25:25,246 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 05/08/2025 | 16:25:13,074 | 2 | 2,034 | |
| 2 | 2,034 | |||
| 2 | 2,034 | |||
| 05/08/2025 | 16:25:08,342 | 2 | 2,034 | |
| 2 | 2,034 | |||
| 2 | 2,034 | |||
| 05/08/2025 | 16:24:41,584 | 2 | 2,033 | |
| 2 | 2,033 | |||
| 2 | 2,033 | |||
| 05/08/2025 | 16:24:17,941 | 1 337 | 2,01 | |
| 1 337 | 2,01 | |||
| 1 337 | 2,01 | |||
| 05/08/2025 | 16:24:09,993 | 2 | 2,033 | |
| 2 | 2,033 | |||
| 2 | 2,033 | |||
| 05/08/2025 | 16:24:09,488 | 2 | 2,033 | |
| 2 | 2,033 | |||
| 2 | 2,033 | |||
| 05/08/2025 | 16:23:56,702 | 2 | 2,032 | |
| 2 | 2,032 | |||
| 2 | 2,032 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 763,50
Vente: 1 770,00
Capitaux: 57 381 TEUR -
Palantir Technologies Inc.
Achat: 148,72 / Vente: 148,92
Capitaux: 49 677 TEUR -
Nvidia Corp.
Achat: 153,78 / Vente: 153,86
Capitaux: 44 483 TEUR -
BYD Co. Ltd.
Achat: 12,245 / Vente: 12,25
Capitaux: 28 643 TEUR -
Novo-Nordisk AS
Achat: 40,985 / Vente: 41,05
Capitaux: 22 156 TEUR
Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:30:59
dernière actualisation:
05/08/2025 @ 18:30:59