Advanced Micro Devices Inc.

217

198

150.68

Date Time Volume Order Volume Price
13/08/2025 11:18:53.749 80   150.68
      80 150.68
      80 150.68
13/08/2025 11:17:37.642 60   150.66
      60 150.66
      60 150.66
13/08/2025 11:17:00.495 1   150.54
      1 150.54
      1 150.54
13/08/2025 11:16:48.171 70   150.60
      70 150.60
      70 150.60
13/08/2025 11:15:04.443 100   150.66
      100 150.66
      100 150.66
13/08/2025 11:15:00.777 106   150.66
      106 150.66
      106 150.66
13/08/2025 11:13:39.243 40   150.68
      40 150.68
      40 150.68
13/08/2025 11:13:03.451 1   150.70
      1 150.70
      1 150.70
13/08/2025 11:12:04.422 20   150.46
      20 150.46
      20 150.46
13/08/2025 11:11:50.679 66   150.60
      66 150.60
      66 150.60
13/08/2025 11:11:44.203 25   150.62
      25 150.62
      25 150.62
13/08/2025 11:11:11.651 23   150.36
      23 150.36
      23 150.36
13/08/2025 11:10:21.118 100   150.38
      100 150.38
      100 150.38
13/08/2025 11:10:01.045 40   150.40
      40 150.40
      40 150.40
13/08/2025 11:09:56.737 120   150.40
      120 150.40
      120 150.40
13/08/2025 11:08:54.464 120   150.30
      120 150.30
      120 150.30
13/08/2025 11:08:14.818 120   150.36
      120 150.36
      120 150.36
13/08/2025 11:07:47.820 250   150.36
      250 150.36
      250 150.36
13/08/2025 11:07:02.143 120   150.38
      120 150.38
      120 150.38
13/08/2025 11:06:59.138 1   150.38
      1 150.38
      1 150.38
13/08/2025 11:06:45.297 120   150.24
      120 150.24
      120 150.24
13/08/2025 11:06:16.607 100   150.24
      100 150.24
      100 150.24
13/08/2025 11:05:05.829 30   150.26
      30 150.26
      30 150.26
13/08/2025 11:04:30.674 20   150.26
      20 150.26
      20 150.26
13/08/2025 11:03:09.289 50   150.26
      50 150.26
      50 150.26
13/08/2025 11:03:09.127 56   150.26
      6 150.26
      56 150.26
      50 150.26
13/08/2025 11:02:46.289 300   150.28
      300 150.28
      300 150.28
13/08/2025 10:57:46.392 1   150.46
      1 150.46
      1 150.46
13/08/2025 10:57:05.829 1   150.32
      1 150.32
      1 150.32
13/08/2025 10:56:22.270 6   150.48
      6 150.48
      6 150.48
13/08/2025 10:55:45.275 4   150.34
      4 150.34
      4 150.34
13/08/2025 10:48:51.702 5   150.24
      5 150.24
      5 150.24
13/08/2025 10:47:48.401 3   150.24
      3 150.24
      3 150.24
13/08/2025 10:47:39.033 1   150.40
      1 150.40
      1 150.40
13/08/2025 10:46:37.439 1   150.58
      1 150.58
      1 150.58
13/08/2025 10:46:02.552 6   150.60
      6 150.60
      6 150.60
13/08/2025 10:45:56.910 33   150.66
      33 150.66
      33 150.66
13/08/2025 10:45:30.676 81   150.48
      81 150.48
      81 150.48
13/08/2025 10:40:43.181 7   150.62
      7 150.62
      7 150.62
13/08/2025 10:40:35.106 30   150.44
      30 150.44
      30 150.44
13/08/2025 10:39:49.592 1   150.74
      1 150.74
      1 150.74
13/08/2025 10:39:09.728 1 100   150.66
      1 100 150.66
      1 100 150.66
13/08/2025 10:38:59.487 300   150.64
      300 150.64
      300 150.64
13/08/2025 10:38:23.468 15   150.72
      15 150.72
      15 150.72
13/08/2025 10:37:47.647 30   150.70
      30 150.70
      30 150.70
13/08/2025 10:37:14.838 1   150.70
      1 150.70
      1 150.70
13/08/2025 10:36:30.948 4   150.48
      4 150.48
      4 150.48
13/08/2025 10:36:12.695 2   150.50
      2 150.50
      2 150.50
13/08/2025 10:29:58.790 6   150.32
      6 150.32
      6 150.32
13/08/2025 10:28:53.144 100   150.38
      100 150.38
      100 150.38
13/08/2025 10:27:40.956 84   150.22
      84 150.22
      84 150.22
13/08/2025 10:23:43.966 50   150.08
      50 150.08
      50 150.08
13/08/2025 10:22:30.575 9   150.00
      9 150.00
      9 150.00
13/08/2025 10:19:23.343 300   149.88
      300 149.88
      300 149.88
13/08/2025 10:18:34.966 16   149.88
      16 149.88
      16 149.88
13/08/2025 10:18:06.717 50   149.96
      3 149.96
      50 149.96
      47 149.96
13/08/2025 10:17:58.660 9   149.92
      9 149.92
      9 149.92
13/08/2025 10:17:23.741 7   149.94
      7 149.94
      7 149.94
13/08/2025 10:17:01.455 1   149.94
      1 149.94
      1 149.94
13/08/2025 10:15:39.591 7   150.02
      7 150.02
      7 150.02
13/08/2025 10:15:24.792 14   150.00
      14 150.00
      14 150.00
13/08/2025 10:14:36.975 4   150.10
      4 150.10
      4 150.10
13/08/2025 10:14:06.852 4   150.12
      4 150.12
      4 150.12
13/08/2025 10:13:01.137 7   150.10
      7 150.10
      7 150.10
13/08/2025 10:12:02.188 15   150.02
      15 150.02
      15 150.02
13/08/2025 10:11:38.077 520   150.00
      400 150.00
      50 150.00
      5 150.00
      520 150.00
      50 150.00
      13 150.00
      2 150.00
13/08/2025 10:11:29.473 120   149.98
      120 149.98
      120 149.98
13/08/2025 10:11:02.625 100   149.98
      100 149.98
      100 149.98
13/08/2025 10:10:34.071 21   149.98
      21 149.98
      21 149.98
13/08/2025 10:10:32.969 100   149.98
      100 149.98
      100 149.98
13/08/2025 10:10:32.823 200   150.00
      200 150.00
      200 150.00
13/08/2025 10:08:12.410 10   149.88
      10 149.88
      10 149.88
13/08/2025 10:06:20.826 40   149.76
      40 149.76
      40 149.76
13/08/2025 10:00:00.593 200   149.72
      200 149.72
      200 149.72
13/08/2025 09:59:52.809 14   149.52
      14 149.52
      14 149.52
13/08/2025 09:58:35.447 10   149.52
      10 149.52
      10 149.52
13/08/2025 09:56:32.939 200   149.54
      200 149.54
      200 149.54
13/08/2025 09:55:41.854 2   149.52
      2 149.52
      2 149.52
13/08/2025 09:54:56.278 5   149.34
      5 149.34
      5 149.34
13/08/2025 09:54:34.359 1   149.36
      1 149.36
      1 149.36
13/08/2025 09:54:24.068 150   149.36
      150 149.36
      150 149.36
13/08/2025 09:52:19.256 20   149.52
      20 149.52
      20 149.52
13/08/2025 09:50:02.480 65   149.36
      65 149.36
      65 149.36
13/08/2025 09:49:58.765 200   149.36
      200 149.36
      200 149.36
13/08/2025 09:49:32.399 45   149.58
      45 149.58
      45 149.58
13/08/2025 09:48:47.216 200   149.36
      200 149.36
      200 149.36
13/08/2025 09:46:45.299 20   149.40
      20 149.40
      20 149.40
13/08/2025 09:45:26.169 13   149.40
      13 149.40
      13 149.40
13/08/2025 09:44:43.430 21   149.40
      21 149.40
      21 149.40
13/08/2025 09:41:38.838 50   149.36
      50 149.36
      50 149.36
13/08/2025 09:35:47.707 2   149.36
      2 149.36
      2 149.36
13/08/2025 09:33:45.608 22   149.56
      22 149.56
      22 149.56
13/08/2025 09:33:16.718 7   149.52
      7 149.52
      7 149.52
13/08/2025 09:31:47.442 25   149.40
      25 149.40
      25 149.40
13/08/2025 09:31:40.744 100   149.38
      100 149.38
      100 149.38
13/08/2025 09:30:10.566 2   149.40
      2 149.40
      2 149.40
13/08/2025 09:28:49.200 2   149.40
      2 149.40
      2 149.40
13/08/2025 09:27:02.721 1   149.40
      1 149.40
      1 149.40
13/08/2025 09:25:05.395 2   149.46
      2 149.46
      2 149.46
13/08/2025 09:23:14.664 1   149.58
      1 149.58
      1 149.58
13/08/2025 09:20:35.161 10   149.60
      10 149.60
      10 149.60
13/08/2025 09:18:37.798 136   149.34
      136 149.34
      136 149.34
13/08/2025 09:17:55.469 135   149.32
      135 149.32
      135 149.32
13/08/2025 09:17:34.967 110   149.30
      110 149.30
      110 149.30
13/08/2025 09:17:34.364 96   149.30
      96 149.30
      96 149.30
13/08/2025 09:17:09.491 192   149.28
      192 149.28
      192 149.28
13/08/2025 09:16:48.488 85   149.36
      85 149.36
      85 149.36
13/08/2025 09:16:14.162 40   149.32
      40 149.32
      40 149.32
13/08/2025 09:16:12.120 84   149.12
      84 149.12
      84 149.12
13/08/2025 09:16:00.998 200   149.22
      200 149.22
      200 149.22
13/08/2025 09:14:57.474 4   149.22
      4 149.22
      4 149.22
13/08/2025 09:14:07.277 400   149.42
      400 149.42
      400 149.42
13/08/2025 09:14:04.725 400   149.42
      400 149.42
      400 149.42
13/08/2025 09:14:00.167 26   149.46
      26 149.46
      19 149.46
      7 149.46
13/08/2025 09:13:54.457 34   149.48
      34 149.48
      34 149.48
13/08/2025 09:13:27.344 34   149.46
      34 149.46
      34 149.46
13/08/2025 09:12:11.173 50   149.44
      50 149.44
      50 149.44
13/08/2025 09:11:55.573 65   149.44
      65 149.44
      65 149.44
13/08/2025 09:11:24.294 8   149.44
      8 149.44
      8 149.44
13/08/2025 09:08:01.160 7   149.44
      7 149.44
      7 149.44
13/08/2025 09:06:59.185 47   149.48
      47 149.48
      44 149.48
      3 149.48
13/08/2025 09:06:51.203 47   149.50
      47 149.50
      47 149.50
13/08/2025 09:04:59.558 15   149.50
      15 149.50
      15 149.50
13/08/2025 09:04:49.433 1   149.78
      1 149.78
      1 149.78
13/08/2025 09:04:22.069 1   149.78
      1 149.78
      1 149.78
13/08/2025 09:04:14.375 229   149.60
      229 149.60
      229 149.60
13/08/2025 09:04:11.960 52   149.60
      52 149.60
      52 149.60
13/08/2025 09:04:11.062 117   149.60
      117 149.60
      117 149.60
13/08/2025 09:04:09.954 100   149.60
      100 149.60
      100 149.60
13/08/2025 09:04:09.452 2   149.60
      2 149.60
      2 149.60
13/08/2025 09:04:05.225 5   149.60
      5 149.60
      5 149.60
13/08/2025 09:03:25.327 29   149.50
      29 149.50
      29 149.50
13/08/2025 09:03:06.393 50   149.60
      50 149.60
      50 149.60
13/08/2025 09:02:18.301 3   149.44
      3 149.44
      3 149.44
13/08/2025 09:02:09.947 1   149.60
      1 149.60
      1 149.60
13/08/2025 09:01:03.576 50   149.60
      50 149.60
      50 149.60
13/08/2025 08:59:41.496 7   149.60
      7 149.60
      7 149.60
13/08/2025 08:59:33.163 1   149.60
      1 149.60
      1 149.60
13/08/2025 08:57:42.952 17   149.60
      17 149.60
      17 149.60
13/08/2025 08:57:40.944 10   149.60
      10 149.60
      10 149.60
13/08/2025 08:57:40.240 9   149.60
      9 149.60
      9 149.60
13/08/2025 08:57:34.222 500   149.60
      500 149.60
      500 149.60
13/08/2025 08:57:32.580 400   149.60
      400 149.60
      400 149.60
13/08/2025 08:57:32.111 21   149.60
      21 149.60
      21 149.60
13/08/2025 08:57:31.511 92   149.60
      92 149.60
      92 149.60
13/08/2025 08:57:29.472 200   149.44
      200 149.44
      200 149.44
13/08/2025 08:57:29.101 1   149.60
      1 149.60
      1 149.60
13/08/2025 08:57:21.682 1 606   149.44
      400 149.44
      1 206 149.44
      1 606 149.44
13/08/2025 08:56:59.462 200   149.46
      200 149.46
      200 149.46
13/08/2025 08:56:38.828 10   149.78
      10 149.78
      10 149.78
13/08/2025 08:51:35.804 4   149.78
      4 149.78
      4 149.78
13/08/2025 08:51:33.831 500   149.40
      500 149.40
      500 149.40
13/08/2025 08:51:22.593 3 419   149.32
      1 208 149.32
      2 161 149.32
      3 419 149.32
      50 149.32
13/08/2025 08:51:01.762 200   149.52
      200 149.52
      200 149.52
13/08/2025 08:50:45.511 20   149.38
      20 149.38
      20 149.38
13/08/2025 08:49:49.873 3   149.38
      3 149.38
      3 149.38
13/08/2025 08:47:11.677 10   149.78
      10 149.78
      10 149.78
13/08/2025 08:40:55.841 2   149.82
      2 149.82
      2 149.82
13/08/2025 08:39:28.326 4   149.82
      4 149.82
      4 149.82
13/08/2025 08:38:31.997 20   149.38
      20 149.38
      20 149.38
13/08/2025 08:38:30.164 15   149.82
      15 149.82
      15 149.82
13/08/2025 08:35:00.078 18   149.82
      18 149.82
      18 149.82
13/08/2025 08:34:47.004 5   149.82
      5 149.82
      5 149.82
13/08/2025 08:32:13.093 4   149.82
      4 149.82
      4 149.82
13/08/2025 08:30:10.055 8   149.38
      8 149.38
      8 149.38
13/08/2025 08:24:48.360 1   149.38
      1 149.38
      1 149.38
13/08/2025 08:24:17.017 10   149.38
      10 149.38
      10 149.38
13/08/2025 08:23:48.993 10   149.38
      10 149.38
      10 149.38
13/08/2025 08:21:28.721 15   149.38
      15 149.38
      15 149.38
13/08/2025 08:15:35.367 10   149.82
      10 149.82
      10 149.82
13/08/2025 08:11:33.537 129   149.68
      129 149.68
      129 149.68
13/08/2025 08:11:29.929 103   149.66
      103 149.66
      103 149.66
13/08/2025 08:11:29.127 129   149.66
      129 149.66
      129 149.66
13/08/2025 08:11:28.934 40   149.66
      40 149.66
      40 149.66
13/08/2025 08:08:40.580 19   149.68
      19 149.68
      19 149.68
13/08/2025 08:08:29.813 40   149.68
      40 149.68
      40 149.68
13/08/2025 08:05:44.956 1   149.82
      1 149.82
      1 149.82
13/08/2025 08:05:44.859 1   149.82
      1 149.82
      1 149.82
13/08/2025 08:05:10.659 1   149.60
      1 149.60
      1 149.60
13/08/2025 08:04:43.593 4   149.88
      4 149.88
      4 149.88
13/08/2025 08:03:18.299 3   149.46
      3 149.46
      3 149.46
13/08/2025 08:03:08.739 7   149.88
      7 149.88
      7 149.88
13/08/2025 08:00:24.049 1   149.88
      1 149.88
      1 149.88
13/08/2025 08:00:20.771 74   149.88
      74 149.88
      74 149.88
13/08/2025 08:00:18.726 13   149.46
      13 149.46
      13 149.46
13/08/2025 08:00:08.656 2   149.88
      2 149.88
      2 149.88
13/08/2025 08:00:05.070 6   149.46
      6 149.46
      6 149.46
13/08/2025 07:59:01.774 121   149.50
      121 149.50
      121 149.50
13/08/2025 07:58:52.332 40   149.48
      40 149.48
      40 149.48
13/08/2025 07:58:30.590 2   149.46
      2 149.46
      2 149.46
13/08/2025 07:50:56.117 6   149.88
      6 149.88
      6 149.88
13/08/2025 07:48:51.762 30   149.38
      30 149.38
      5 149.38
      25 149.38
13/08/2025 07:43:02.928 150   149.36
      100 149.36
      150 149.36
      50 149.36
13/08/2025 07:42:54.161 50   149.38
      50 149.38
      50 149.38
13/08/2025 07:37:18.201 20   149.88
      20 149.88
      20 149.88
13/08/2025 07:34:25.049 147   149.88
      147 149.88
      147 149.88
13/08/2025 07:34:16.382 200   149.88
      200 149.88
      200 149.88
13/08/2025 07:30:00.023 110   149.98
      19 149.98
      2 149.98
      5 149.98
      84 149.98
      60 149.98
      10 149.98
      20 149.98
      20 149.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)